Crude Oil WTI ICE Sep '12 (WIU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU12 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 96.15 | 92.25 | 3.6650 | ||
| High | 96.50 | 93.64 | 3.7129 | ||
| Low | 95.02 | 86.85 | 3.4663 | ||
| Latest | 95.97s | 87.14 | 3.4794 | ||
| Change | -0.04 | -2.89 | -0.1332 | ||
| % Change | -0.04% | -3.21% | -3.69% | ||
| Volume | 8,649 | 205,270 | 27,432 | ||
| 20-Day Average Volume | 43,911 | 267,525 | 45,646 | ||
| Previous Close | 96.01 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.79 | 94.11 | 3.7053 | ||
| 20-Day Raw Stochastic | 94.50% | 24.45% | 26.06% | ||
| 20-Day Relative Strength | 62.36 | 48.87 | 49.73 | ||
| Weighted Alpha | +5.43 | +50.36 | +76.28 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 08/13/12 | -2.56% since 06/04/26 | -1.70% since 06/04/26 | ||
| Low | 92.60 on 08/14/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 96.50 on 08/20/12 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/20/12 | -4.31% since 05/11/26 | -4.43% since 05/11/26 | ||
| Low | 86.86 on 07/25/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 96.50 on 08/20/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 05/18/12 | +11.87% since 03/11/26 | +20.02% since 03/11/26 | ||
| Low | 77.70 on 06/28/12 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 96.50 on 08/20/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 02/20/12 | +58.00% since 12/11/25 | +71.76% since 12/11/25 | ||
| Low | 77.70 on 06/28/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 110.94 on 03/01/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||