Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Aug '27 (WIQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.60 +1.71%
on 05/25/26
74.00 -0.22%
on 05/22/26
-0.17 (-0.23%)
since 05/21/26
1-Month
71.60 +3.13%
on 05/06/26
76.46 -3.43%
on 05/18/26
+1.83 (+2.54%)
since 04/28/26
3-Month
62.30 +18.52%
on 03/02/26
76.46 -3.43%
on 05/18/26
+11.89 (+19.19%)
since 02/27/26
6-Month
56.49 +30.71%
on 01/07/26
76.46 -3.43%
on 05/18/26
+15.20 (+25.92%)
since 11/28/25
YTD
56.49 +30.71%
on 01/07/26
76.46 -3.43%
on 05/18/26
+16.42 (+28.60%)
since 12/31/25
52-Week
56.49 +30.71%
on 01/07/26
76.46 -3.43%
on 05/18/26
+12.75 (+20.87%)
since 05/28/25
2-Year
56.49 +30.71%
on 01/07/26
76.46 -3.43%
on 05/18/26
+6.39 (+9.47%)
since 05/28/24
3-Year
54.99 +61.27%
on 12/15/25
119.48 -25.78%
on 03/09/26
+16.94 (+23.61%)
since 05/29/23
5-Year
54.99 +61.27%
on 12/15/25
133.46 -33.55%
on 03/07/22
+19.06 (+27.38%)
since 05/31/21
10-Year
6.47 +1,270.63%
on 04/01/20
133.46 -33.55%
on 03/01/22
+39.58 (+80.61%)
since 05/01/16
20-Year
6.47 +1,270.63%
on 04/01/20
147.27 -39.78%
on 07/01/08
+17.25 (+24.15%)
since 05/01/06

52-Week Key Points

52-Wk Low
56.49
52-Wk High
76.46
52-Week High 76.46
Last Price 73.84s
Fibonacci 61.8% 68.83
Fibonacci 50% 66.47
Fibonacci 38.2% 64.12
52-Week Low 56.49

See More

WIQ27 Daily Price Range

Day Low
73.84
Day High
73.84
Last Price: 73.84s
Daily Closing Range: 0.00%
Close to Close %Change: +1.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 5 times -3.43%
3-Month 16 times -3.43%
6-Month 28 times -3.43%
YTD 31 times -3.43%
52-Week 22 times -3.43%
2-Year 18 times -3.43%
3-Year 11 times -25.78%
5-Year 17 times -33.55%
10-Year 17 times -33.55%
20-Year 14 times -39.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 2 times +3.13%
3-Month 1 time +18.52%
6-Month 9 times +30.71%
YTD 3 times +30.71%
52-Week 11 times +30.71%
2-Year 23 times +30.71%
3-Year 7 times +61.27%
5-Year 7 times +61.27%
10-Year 5 times +1,270.63%
20-Year 11 times +1,270.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.