Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Aug '27 (WIQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.30 +3.53%
on 04/01/26
71.17 -0.65%
on 04/07/26
+1.51 (+2.18%)
since 03/31/26
1-Month
66.09 +6.99%
on 03/10/26
73.91 -4.33%
on 03/20/26
+5.22 (+7.97%)
since 03/06/26
3-Month
58.29 +21.31%
on 01/09/26
73.91 -4.33%
on 03/20/26
+13.07 (+22.68%)
since 01/08/26
6-Month
56.49 +25.17%
on 01/07/26
73.91 -4.33%
on 03/20/26
+9.39 (+15.31%)
since 10/08/25
YTD
56.49 +25.17%
on 01/07/26
73.91 -4.33%
on 03/20/26
+13.29 (+23.15%)
since 12/31/25
52-Week
56.49 +25.17%
on 01/07/26
73.91 -4.33%
on 03/20/26
+12.14 (+20.73%)
since 04/08/25
2-Year
56.49 +25.17%
on 01/07/26
73.91 -4.33%
on 03/20/26
+3.43 (+5.10%)
since 04/08/24
3-Year
54.99 +105.40%
on 12/15/25
119.48 -5.47%
on 03/09/26
+30.43 (+36.88%)
since 04/10/23
5-Year
54.99 +105.40%
on 12/15/25
133.46 -15.37%
on 03/07/22
+49.82 (+78.92%)
since 04/12/21
10-Year
6.47 +1,645.75%
on 04/01/20
133.46 -15.37%
on 03/01/22
+67.03 (+145.97%)
since 04/01/16
20-Year
6.47 +1,645.75%
on 04/01/20
147.27 -23.30%
on 07/01/08
+41.07 (+57.14%)
since 04/01/06

52-Week Key Points

52-Wk Low
56.49
52-Wk High
73.91
52-Week High 73.91
Last Price 70.71s
Fibonacci 61.8% 67.26
Fibonacci 50% 65.20
Fibonacci 38.2% 63.14
52-Week Low 56.49

See More

WIQ27 Daily Price Range

Day Low
70.71
Day High
70.71
Last Price: 70.71s
Daily Closing Range: 0.00%
Close to Close %Change: -0.65%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 8 times -4.33%
3-Month 26 times -4.33%
6-Month 21 times -4.33%
YTD 28 times -4.33%
52-Week 20 times -4.33%
2-Year 13 times -4.33%
3-Year 9 times -5.47%
5-Year 23 times -15.37%
10-Year 18 times -15.37%
20-Year 14 times -23.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.53%
1-Month 2 times +6.99%
3-Month 1 time +21.31%
6-Month 10 times +25.17%
YTD 3 times +25.17%
52-Week 10 times +25.17%
2-Year 22 times +25.17%
3-Year 10 times +105.40%
5-Year 4 times +105.40%
10-Year 5 times +1,645.75%
20-Year 12 times +1,645.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.