Crude Oil WTI ICE Jul '30 (WIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN30 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.66 | 2.3108 | ||
| High | 61.90 | 60.11 | 2.3251 | ||
| Low | 61.90 | 59.52 | 2.2989 | ||
| Latest | 61.90s | 60.06 | 2.3101 | ||
| Change | -0.33 | +0.70 | +0.0116 | ||
| % Change | -0.53% | +1.18% | +0.50% | ||
| Volume | 0 | 37,970 | 8,805 | ||
| 20-Day Average Volume | 0 | 231,610 | 52,608 | ||
| Previous Close | 62.23 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.39 | 58.65 | 2.1748 | ||
| 20-Day Raw Stochastic | 80.47% | 66.41% | 81.91% | ||
| 20-Day Relative Strength | 52.79 | 53.97 | 57.32 | ||
| Weighted Alpha | -1.74 | -9.57 | +4.00 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 01/15/26 | +1.56% since 01/15/26 | +5.17% since 01/15/26 | ||
| Low | 61.48 on 01/19/26 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 62.23 on 01/21/26 | 60.89 on 01/21/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 12/22/25 | +3.22% since 12/23/25 | +7.06% since 12/23/25 | ||
| Low | 60.54 on 01/06/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 62.23 on 01/21/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 10/22/25 | -0.58% since 10/23/25 | +0.71% since 10/23/25 | ||
| Low | 60.54 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63.04 on 10/24/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 07/22/25 | -4.96% since 07/23/25 | +2.07% since 07/23/25 | ||
| Low | 60.54 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63.92 on 09/02/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||