Crude Oil WTI ICE Jul '29 (WIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN29 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 60.51 | 59.80 | 2.1590 | ||
| Low | 60.51 | 58.64 | 2.1251 | ||
| Latest | 60.51s | 59.22 | 2.1410 | ||
| Change | +0.27 | +0.10 | +0.0060 | ||
| % Change | +0.45% | +0.17% | +0.28% | ||
| Volume | 0 | 31,228 | 1,547 | ||
| 20-Day Average Volume | 0 | 226,291 | 44,831 | ||
| Previous Close | 60.24 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.23 | 57.36 | 2.1331 | ||
| 20-Day Raw Stochastic | 68.28% | 88.59% | 47.89% | ||
| 20-Day Relative Strength | 48.65 | 53.83 | 45.34 | ||
| Weighted Alpha | -4.56 | -12.10 | -8.25 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/02/26 | +1.58% since 01/05/26 | -0.08% since 01/05/26 | ||
| Low | 59.52 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 60.51 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 12/09/25 | +3.49% since 12/12/25 | -2.22% since 12/12/25 | ||
| Low | 59.52 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.97 on 12/15/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.14% since 10/09/25 | +1.82% since 10/10/25 | -1.27% since 10/10/25 | ||
| Low | 59.52 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.42 on 10/24/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.97% since 07/09/25 | -7.09% since 07/11/25 | -5.98% since 07/11/25 | ||
| Low | 59.52 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.88 on 09/02/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||