Crude Oil WTI ICE Jul '29 (WIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN29 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.08 | 3.4655 | ||
| High | 63.70 | 81.13 | 3.4970 | ||
| Low | 63.70 | 78.24 | 3.3666 | ||
| Latest | 63.70s | 80.88 | 3.4305 | ||
| Change | +0.94 | -0.13 | -0.1838 | ||
| % Change | +1.50% | -0.16% | -5.09% | ||
| Volume | 0 | 83,467 | 9,674 | ||
| 20-Day Average Volume | 0 | 398,254 | 79,239 | ||
| Previous Close | 62.76 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 67.67 | 2.6430 | ||
| 20-Day Raw Stochastic | 100.00% | 93.63% | 84.51% | ||
| 20-Day Relative Strength | 64.39 | 78.94 | 77.51 | ||
| Weighted Alpha | +3.85 | +41.60 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/26/26 | +20.65% since 02/27/26 | +32.40% since 02/27/26 | ||
| Low | 61.64 on 02/27/26 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 63.70 on 03/05/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 02/05/26 | +27.62% since 02/06/26 | +46.71% since 02/06/26 | ||
| Low | 61.01 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 63.70 on 03/05/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 12/05/25 | +36.08% since 12/05/25 | +53.43% since 12/05/25 | ||
| Low | 59.52 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.70 on 03/05/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 09/05/25 | +32.75% since 09/05/25 | +57.64% since 09/05/25 | ||
| Low | 59.52 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.70 on 03/05/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||