Crude Oil WTI ICE Jul '28 (WIN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN28 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 68.48 | 103.78 | 4.0355 | ||
| Low | 68.48 | 98.42 | 3.8273 | ||
| Latest | 68.48s | 103.08 | 4.0044 | ||
| Change | -0.81 | +3.15 | +0.1117 | ||
| % Change | -1.17% | +3.15% | +2.87% | ||
| Volume | 0 | 62,932 | 4,486 | ||
| 20-Day Average Volume | 0 | 267,774 | 40,919 | ||
| Previous Close | 69.29 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.54 | 92.85 | 3.7297 | ||
| 20-Day Raw Stochastic | 53.91% | 98.19% | 84.44% | ||
| 20-Day Relative Strength | 53.68 | 62.67 | 61.01 | ||
| Weighted Alpha | +15.85 | +93.53 | +120.96 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/21/26 | +11.16% since 04/22/26 | +5.25% since 04/22/26 | ||
| Low | 68.48 on 04/28/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 69.52 on 04/23/26 | 103.78 on 04/29/26 | 4.0355 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 03/27/26 | +9.70% since 03/27/26 | +5.01% since 03/27/26 | ||
| Low | 66.41 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.25 on 04/16/26 | 103.78 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 01/28/26 | +61.00% since 01/29/26 | +73.61% since 01/29/26 | ||
| Low | 60.14 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 70.86 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 10/28/25 | +72.30% since 10/29/25 | +81.94% since 10/29/25 | ||
| Low | 57.96 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.86 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||