Crude Oil WTI ICE Jul '28 (WIN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN28 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 59.34 | 59.80 | 2.1590 | ||
| Low | 59.34 | 58.64 | 2.1251 | ||
| Latest | 59.34s | 59.20 | 2.1387 | ||
| Change | +0.50 | +0.08 | +0.0037 | ||
| % Change | +0.85% | +0.14% | +0.17% | ||
| Volume | 0 | 31,000 | 1,524 | ||
| 20-Day Average Volume | 0 | 226,279 | 44,830 | ||
| Previous Close | 58.84 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 57.36 | 2.1330 | ||
| 20-Day Raw Stochastic | 86.79% | 87.58% | 46.72% | ||
| 20-Day Relative Strength | 49.17 | 53.68 | 45.13 | ||
| Weighted Alpha | -7.60 | -12.21 | -8.39 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/02/26 | +1.49% since 01/05/26 | -0.19% since 01/05/26 | ||
| Low | 57.96 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 59.34 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 12/09/25 | +3.41% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 57.96 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 59.62 on 12/10/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.78% since 10/09/25 | +1.74% since 10/10/25 | -1.38% since 10/10/25 | ||
| Low | 57.96 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.56 on 11/03/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.11% since 07/09/25 | -7.17% since 07/11/25 | -6.08% since 07/11/25 | ||
| Low | 57.96 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.06 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||