Crude Oil WTI ICE Jul '27 (WIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN27 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.3000 | ||
| High | 72.50 | 86.79 | 4.3700 | ||
| Low | 72.50 | 84.11 | 4.2684 | ||
| Last | 72.50s | 86.44 | 4.3700 | ||
| Change | +0.09 | +3.04 | +0.1210 | ||
| Percent Change | +0.12% | +3.65% | +2.85% | ||
| Volume | 150 | 79,508 | 4,170 | ||
| 20-Day Average Volume | 472 | 190,400 | 37,190 | ||
| Previous | 72.41 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.08 | 81.90 | 4.1312 | ||
| 20-Day Raw Stochastic | 65.93% | 90.95% | 90.30% | ||
| 20-Day Relative Strength | 52.36 | 58.32 | 64.08 | ||
| Weighted Alpha | +18.25 | +45.19 | +115.99 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 08/21/26 | +1.60% since 08/24/26 | +4.42% since 08/24/26 | ||
| Low | 72.41 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 73.69 on 08/24/26 | 86.79 on 08/31/26 | 4.3625 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 07/28/26 | +5.99% since 07/31/26 | +10.10% since 07/31/26 | ||
| Low | 68.61 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 74.51 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 05/28/26 | +6.29% since 05/29/26 | +30.24% since 05/29/26 | ||
| Low | 66.25 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 76.44 on 06/03/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 02/27/26 | +33.66% since 02/27/26 | +79.43% since 02/27/26 | ||
| Low | 62.50 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 77.06 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||