Crude Oil WTI ICE Jul '27 (WIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN27 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.55 | 3.5565 | ||
| High | 74.24 | 88.92 | 3.5565 | ||
| Low | 74.24 | 88.20 | 3.5380 | ||
| Latest | 74.24s | 88.26s | 3.5380 | ||
| Change | +1.18 | -0.64 | -0.0141 | ||
| % Change | +1.62% | -0.72% | -0.40% | ||
| Volume | 83 | 1,689 | 88 | ||
| 20-Day Average Volume | 361 | 225,428 | 39,825 | ||
| Previous Close | 73.06 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.66 | 96.43 | 3.7904 | ||
| 20-Day Raw Stochastic | 45.24% | 14.52% | 19.62% | ||
| 20-Day Relative Strength | 53.08 | 46.82 | 48.34 | ||
| Weighted Alpha | +28.69 | +57.66 | +87.84 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/21/26 | -9.53% since 05/20/26 | -7.58% since 05/20/26 | ||
| Low | 72.95 on 05/25/26 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 74.46 on 05/22/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 04/28/26 | -5.98% since 04/28/26 | -4.80% since 04/28/26 | ||
| Low | 71.91 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 77.06 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 02/27/26 | +34.33% since 02/27/26 | +44.43% since 02/27/26 | ||
| Low | 62.50 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 77.06 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.80% since 11/28/25 | +52.99% since 11/28/25 | +66.48% since 11/28/25 | ||
| Low | 56.39 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 77.06 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||