Crude Oil WTI ICE Jul '27 (WIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN27 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.10 | 82.35 | 4.1687 | ||
| High | 72.30 | 82.55 | 4.1734 | ||
| Low | 70.10 | 81.91 | 4.1428 | ||
| Last | 72.30s | 82.46 | 4.1676 | ||
| Change | +2.47 | +0.33 | -0.0222 | ||
| Percent Change | +3.54% | +0.40% | -0.53% | ||
| Volume | 238 | 13,394 | 974 | ||
| 20-Day Average Volume | 384 | 282,498 | 44,091 | ||
| Previous | 69.83 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.04 | 82.00 | 4.0084 | ||
| 20-Day Raw Stochastic | 72.64% | 41.31% | 78.57% | ||
| 20-Day Relative Strength | 54.84 | 52.58 | 60.63 | ||
| Weighted Alpha | +19.41 | +35.29 | +107.76 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/03/26 | +8.47% since 08/04/26 | +10.24% since 08/04/26 | ||
| Low | 68.61 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 72.30 on 08/10/26 | 82.52 on 08/11/26 | 4.2178 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 07/10/26 | +15.21% since 07/10/26 | +19.82% since 07/10/26 | ||
| Low | 68.61 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 73.69 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 05/08/26 | -6.50% since 05/11/26 | +17.86% since 05/11/26 | ||
| Low | 66.25 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.06 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +17.98% since 02/10/26 | +30.11% since 02/11/26 | +81.32% since 02/11/26 | ||
| Low | 60.10 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 77.06 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||