Crude Oil WTI ICE Jul '26 (WIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.50 | 75.00 | 2.8624 | ||
| High | 70.91 | 75.33 | 3.0486 | ||
| Low | 67.80 | 69.20 | 2.7650 | ||
| Latest | 68.75 | 71.03 | 2.8986 | ||
| Change | +2.57 | +4.01 | +0.3026 | ||
| % Change | +3.88% | +5.98% | +11.66% | ||
| Volume | 59,829 | 710,956 | 114,683 | ||
| 20-Day Average Volume | 38,459 | 311,749 | 71,309 | ||
| Previous Close | 66.18 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.97 | 64.70 | 2.4316 | ||
| 20-Day Raw Stochastic | 79.87% | 68.81% | 78.61% | ||
| 20-Day Relative Strength | 67.20 | 68.43 | 76.03 | ||
| Weighted Alpha | +15.29 | +19.48 | +47.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 02/23/26 | +6.73% since 02/23/26 | +14.25% since 02/23/26 | ||
| Low | 63.40 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 70.91 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 02/02/26 | +14.66% since 02/02/26 | +26.51% since 02/02/26 | ||
| Low | 59.93 on 02/03/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 70.91 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/02/25 | +21.83% since 12/02/25 | +30.26% since 12/02/25 | ||
| Low | 55.40 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.91 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 09/02/25 | +10.73% since 09/02/25 | +27.26% since 09/02/25 | ||
| Low | 55.40 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.91 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||