Crude Oil WTI ICE Jul '26 (WIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.56 | 96.78 | 3.8933 | ||
| High | 85.85 | 97.89 | 3.9500 | ||
| Low | 85.27 | 96.25 | 3.8688 | ||
| Latest | 85.78 | 97.85 | 3.9500 | ||
| Change | +1.89 | +3.44 | +0.1416 | ||
| % Change | +2.25% | +3.64% | +3.72% | ||
| Volume | 482 | 16,492 | 733 | ||
| 20-Day Average Volume | 40,958 | 435,445 | 46,663 | ||
| Previous Close | 83.89 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.55 | 98.30 | 4.0117 | ||
| 20-Day Raw Stochastic | 41.26% | 37.43% | 33.94% | ||
| 20-Day Relative Strength | 55.59 | 55.87 | 56.06 | ||
| Weighted Alpha | +56.94 | +64.18 | +96.54 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/01/26 | -3.30% since 04/01/26 | -4.12% since 04/01/26 | ||
| Low | 79.94 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 92.07 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/09/26 | +5.84% since 03/09/26 | +15.45% since 03/09/26 | ||
| Low | 71.73 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 93.67 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +45.64% since 01/09/26 | +65.02% since 01/09/26 | +85.64% since 01/09/26 | ||
| Low | 58.15 on 01/12/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 96.04 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +40.73% since 10/09/25 | +59.90% since 10/09/25 | +79.25% since 10/09/25 | ||
| Low | 55.40 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 96.04 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||