Crude Oil WTI ICE Jul '23 (WIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.55 | 98.39 | 3.9815 | ||
| High | 71.82 | 98.45 | 3.9950 | ||
| Low | 69.97 | 98.02 | 3.9707 | ||
| Latest | 71.78s | 98.15 | 3.9950 | ||
| Change | +1.16 | +0.08 | +0.0264 | ||
| % Change | +1.64% | +0.08% | +0.67% | ||
| Volume | 5,278 | 850 | 104 | ||
| 20-Day Average Volume | 35,995 | 287,046 | 44,715 | ||
| Previous Close | 70.62 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 96.13 | 3.8257 | ||
| 20-Day Raw Stochastic | 62.75% | 60.26% | 74.34% | ||
| 20-Day Relative Strength | 49.62 | 54.89 | 57.34 | ||
| Weighted Alpha | -19.74 | +72.35 | +109.13 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/09/23 | -3.95% since 05/05/26 | -1.33% since 05/05/26 | ||
| Low | 66.81 on 06/12/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 71.82 on 06/16/23 | 102.70 on 05/06/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/16/23 | +9.66% since 04/10/26 | +11.32% since 04/10/26 | ||
| Low | 66.81 on 06/12/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.73 on 05/24/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/16/23 | +57.75% since 02/12/26 | +76.69% since 02/12/26 | ||
| Low | 65.03 on 03/20/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 82.89 on 04/12/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 12/16/22 | +67.37% since 11/12/25 | +78.37% since 11/12/25 | ||
| Low | 65.03 on 03/20/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 82.89 on 04/12/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||