Crude Oil WTI ICE Jul '23 (WIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN23 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.55 | 88.50 | 3.5448 | ||
| High | 71.82 | 90.08 | 3.5901 | ||
| Low | 69.97 | 88.45 | 3.5150 | ||
| Latest | 71.78s | 89.73 | 3.5786 | ||
| Change | +1.16 | +2.37 | +0.0900 | ||
| % Change | +1.64% | +2.71% | +2.58% | ||
| Volume | 5,278 | 10,273 | 839 | ||
| 20-Day Average Volume | 35,995 | 224,184 | 40,011 | ||
| Previous Close | 70.62 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 95.50 | 3.7601 | ||
| 20-Day Raw Stochastic | 62.75% | 19.39% | 23.40% | ||
| 20-Day Relative Strength | 49.62 | 48.08 | 49.17 | ||
| Weighted Alpha | -19.74 | +54.44 | +83.30 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/09/23 | -7.01% since 05/22/26 | -5.17% since 05/22/26 | ||
| Low | 66.81 on 06/12/23 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 71.82 on 06/16/23 | 94.70 on 05/26/26 | 3.7240 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/16/23 | -6.95% since 05/01/26 | -5.44% since 05/01/26 | ||
| Low | 66.81 on 06/12/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 74.73 on 05/24/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/16/23 | +35.74% since 02/27/26 | +45.44% since 02/27/26 | ||
| Low | 65.03 on 03/20/23 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 82.89 on 04/12/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 12/16/22 | +52.59% since 12/01/25 | +65.15% since 12/01/25 | ||
| Low | 65.03 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82.89 on 04/12/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||