Crude Oil WTI ICE Jul '23 (WIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN23 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.55 | 57.95 | 2.1493 | ||
| High | 71.82 | 57.99 | 2.1511 | ||
| Low | 69.97 | 57.79 | 2.1459 | ||
| Latest | 71.78s | 57.87 | 2.1493 | ||
| Change | +1.16 | -0.14 | -0.0023 | ||
| % Change | +1.64% | -0.24% | -0.11% | ||
| Volume | 5,278 | 568 | 50 | ||
| 20-Day Average Volume | 35,995 | 172,531 | 41,699 | ||
| Previous Close | 70.62 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 57.80 | 2.2328 | ||
| 20-Day Raw Stochastic | 62.75% | 59.66% | 18.41% | ||
| 20-Day Relative Strength | 49.62 | 48.65 | 40.52 | ||
| Weighted Alpha | -19.74 | -13.11 | -4.09 | ||
| Today's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/09/23 | +2.36% since 12/15/25 | -0.99% since 12/15/25 | ||
| Low | 66.81 on 06/12/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 71.82 on 06/16/23 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/16/23 | +0.35% since 11/21/25 | -8.43% since 11/21/25 | ||
| Low | 66.81 on 06/12/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 74.73 on 05/24/23 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/16/23 | -5.69% since 09/22/25 | -4.09% since 09/22/25 | ||
| Low | 65.03 on 03/20/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.89 on 04/12/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.05% since 12/16/22 | -14.25% since 06/20/25 | -10.35% since 06/20/25 | ||
| Low | 65.03 on 03/20/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.89 on 04/12/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||