Crude Oil WTI ICE Jun '27 (WIM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM27 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.00 | 98.06 | 4.1472 | ||
| High | 74.10 | 99.17 | 4.3500 | ||
| Low | 73.31 | 94.41 | 4.0774 | ||
| Latest | 73.48 | 95.96 | 4.1262 | ||
| Change | +0.21 | +0.50 | +0.1374 | ||
| % Change | +0.29% | +0.52% | +3.44% | ||
| Volume | 4,992 | 342,239 | 23,919 | ||
| 20-Day Average Volume | 7,961 | 386,464 | 65,317 | ||
| Previous Close | 73.27 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 80.48 | 3.1462 | ||
| 20-Day Raw Stochastic | 95.08% | 65.35% | 88.68% | ||
| 20-Day Relative Strength | 80.64 | 71.85 | 80.62 | ||
| Weighted Alpha | +26.20 | +57.54 | +111.61 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 03/12/26 | +1.81% since 03/12/26 | +12.81% since 03/12/26 | ||
| Low | 69.32 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 74.10 on 03/19/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/19/26 | +45.23% since 02/19/26 | +68.52% since 02/19/26 | ||
| Low | 61.08 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 74.10 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +28.88% since 12/19/25 | +70.79% since 12/19/25 | +102.19% since 12/19/25 | ||
| Low | 56.29 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 74.10 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 09/19/25 | +56.68% since 09/19/25 | +89.29% since 09/19/25 | ||
| Low | 56.29 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 74.10 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||