Crude Oil WTI ICE Jun '26 (WIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 95.54 | 98.06 | 4.1472 | ||
| High | 95.65 | 99.17 | 4.3500 | ||
| Low | 91.54 | 94.41 | 4.0774 | ||
| Latest | 92.71 | 95.79 | 4.1477 | ||
| Change | +0.28 | +0.33 | +0.1589 | ||
| % Change | +0.30% | +0.35% | +3.98% | ||
| Volume | 52,145 | 259,946 | 14,764 | ||
| 20-Day Average Volume | 98,879 | 382,900 | 64,916 | ||
| Previous Close | 92.43 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.18 | 80.50 | 3.1479 | ||
| 20-Day Raw Stochastic | 74.74% | 66.25% | 90.40% | ||
| 20-Day Relative Strength | 73.22 | 72.10 | 80.93 | ||
| Weighted Alpha | +64.38 | +58.57 | +113.91 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/12/26 | +2.29% since 03/12/26 | +13.72% since 03/12/26 | ||
| Low | 87.83 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 96.13 on 03/18/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +41.98% since 02/19/26 | +45.91% since 02/19/26 | +69.89% since 02/19/26 | ||
| Low | 63.49 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +65.99% since 12/19/25 | +71.59% since 12/19/25 | +103.83% since 12/19/25 | ||
| Low | 55.76 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +52.46% since 09/19/25 | +57.42% since 09/19/25 | +90.83% since 09/19/25 | ||
| Low | 55.19 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||