Crude Oil WTI ICE Jun '26 (WIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 106.05 | 91.28 | 3.5860 | ||
| High | 109.02 | 91.55 | 3.6009 | ||
| Low | 102.93 | 90.48 | 3.5689 | ||
| Latest | 108.66s | 90.60 | 3.5737 | ||
| Change | +3.24 | -0.70 | -0.0262 | ||
| % Change | +3.07% | -0.77% | -0.73% | ||
| Volume | 9,176 | 8,439 | 663 | ||
| 20-Day Average Volume | 29,839 | 245,528 | 43,461 | ||
| Previous Close | 105.42 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.68 | 94.96 | 3.7345 | ||
| 20-Day Raw Stochastic | 91.41% | 22.80% | 19.59% | ||
| 20-Day Relative Strength | 61.89 | 48.57 | 48.57 | ||
| Weighted Alpha | +97.06 | +50.34 | +73.52 | ||
| Today's Opinion | 96% Buy | 8% Buy | Hold | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/11/26 | -3.32% since 06/02/26 | -3.47% since 06/02/26 | ||
| Low | 98.27 on 05/12/26 | 89.68 on 06/05/26 | 3.5689 on 06/09/26 | ||
| High | 109.02 on 05/18/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 04/17/26 | -1.24% since 05/08/26 | -3.52% since 05/08/26 | ||
| Low | 85.51 on 04/20/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 110.82 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/18/26 | +10.21% since 03/09/26 | +18.20% since 03/09/26 | ||
| Low | 63.49 on 02/26/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 110.82 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/18/25 | +56.48% since 12/09/25 | +68.09% since 12/09/25 | ||
| Low | 55.19 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 110.82 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||