Crude Oil WTI ICE Jun '26 (WIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 99.18 | 99.71 | 3.8857 | ||
| High | 100.72 | 100.74 | 3.8936 | ||
| Low | 99.00 | 98.93 | 3.8500 | ||
| Latest | 100.54 | 100.42 | 3.8838 | ||
| Change | +0.61 | +0.49 | -0.0089 | ||
| % Change | +0.61% | +0.49% | -0.23% | ||
| Volume | 365 | 13,966 | 773 | ||
| 20-Day Average Volume | 43,231 | 265,422 | 40,742 | ||
| Previous Close | 99.93 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.71 | 92.71 | 3.7232 | ||
| 20-Day Raw Stochastic | 94.47% | 94.27% | 71.37% | ||
| 20-Day Relative Strength | 60.89 | 60.89 | 58.79 | ||
| Weighted Alpha | +86.59 | +86.53 | +111.18 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 04/22/26 | +8.15% since 04/22/26 | +1.82% since 04/22/26 | ||
| Low | 92.36 on 04/23/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 101.82 on 04/28/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 03/27/26 | +6.74% since 03/27/26 | +1.59% since 03/27/26 | ||
| Low | 79.03 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 101.82 on 04/28/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +56.68% since 01/29/26 | +56.65% since 01/29/26 | +67.95% since 01/29/26 | ||
| Low | 60.20 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 103.67 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +67.68% since 10/29/25 | +67.65% since 10/29/25 | +76.01% since 10/29/25 | ||
| Low | 55.19 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 103.67 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||