Crude Oil WTI ICE Jun '26 (WIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 106.05 | 70.50 | 3.1474 | ||
| High | 109.02 | 71.15 | 3.2135 | ||
| Low | 102.93 | 69.32 | 3.1197 | ||
| Latest | 108.66s | 70.51 | 3.1682 | ||
| Change | +3.24 | +1.28 | +0.0660 | ||
| % Change | +3.07% | +1.85% | +2.13% | ||
| Volume | 9,176 | 149,725 | 37,440 | ||
| 20-Day Average Volume | 29,839 | 198,470 | 41,185 | ||
| Previous Close | 105.42 | 69.23 | 3.1022 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.68 | 80.98 | 3.3511 | ||
| 20-Day Raw Stochastic | 91.41% | 7.48% | 21.06% | ||
| 20-Day Relative Strength | 61.89 | 35.48 | 43.56 | ||
| Weighted Alpha | +97.06 | +9.17 | +49.11 | ||
| Today's Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/11/26 | -4.66% since 06/22/26 | +3.65% since 06/22/26 | ||
| Low | 98.27 on 05/12/26 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 109.02 on 05/18/26 | 74.45 on 06/23/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 04/17/26 | -17.44% since 05/29/26 | -7.72% since 05/29/26 | ||
| Low | 85.51 on 04/20/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 110.82 on 04/30/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/18/26 | -18.01% since 03/27/26 | -6.84% since 03/27/26 | ||
| Low | 63.49 on 02/26/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 110.82 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/18/25 | +22.19% since 12/29/25 | +54.28% since 12/29/25 | ||
| Low | 55.19 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 110.82 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||