Crude Oil WTI ICE May '27 (WIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIK27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.96 | 74.88 | 3.1185 | ||
| High | 69.96 | 76.06 | 3.1385 | ||
| Low | 69.96 | 72.83 | 3.0013 | ||
| Latest | 69.96s | 75.85 | 3.0854 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 15 | 255,117 | 37,434 | ||
| 20-Day Average Volume | 850 | 171,999 | 31,898 | ||
| Previous Close | 69.96 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.27 | 85.40 | 3.4456 | ||
| 20-Day Raw Stochastic | 0.00% | 13.11% | 10.60% | ||
| 20-Day Relative Strength | 40.31 | 38.01 | 38.96 | ||
| Weighted Alpha | +10.44 | +16.13 | +38.43 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 06/12/26 | -9.00% since 06/12/26 | -8.28% since 06/12/26 | ||
| Low | 69.96 on 06/19/26 | 72.83 on 06/19/26 | 3.0013 on 06/19/26 | ||
| High | 72.05 on 06/15/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 05/19/26 | -23.48% since 05/19/26 | -21.08% since 05/19/26 | ||
| Low | 69.96 on 06/19/26 | 72.83 on 06/19/26 | 3.0013 on 06/19/26 | ||
| High | 77.98 on 06/11/26 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/19/26 | -12.45% since 03/19/26 | -4.04% since 03/19/26 | ||
| Low | 69.03 on 04/01/26 | 72.83 on 06/19/26 | 3.0013 on 06/19/26 | ||
| High | 78.42 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.06% since 12/19/25 | +34.41% since 12/19/25 | +51.87% since 12/19/25 | ||
| Low | 56.16 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.42 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||