Crude Oil WTI ICE May '27 (WIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIK27 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.03 | 84.69 | 4.3000 | ||
| High | 73.73 | 86.58 | 4.3517 | ||
| Low | 73.03 | 84.11 | 4.2684 | ||
| Last | 73.73s | 86.54 | 4.3401 | ||
| Change | +0.07 | +3.14 | +0.0911 | ||
| Percent Change | +0.10% | +3.76% | +2.14% | ||
| Volume | 746 | 72,517 | 3,649 | ||
| 20-Day Average Volume | 1,029 | 189,987 | 37,162 | ||
| Previous | 73.66 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 81.89 | 4.1298 | ||
| 20-Day Raw Stochastic | 66.53% | 90.13% | 87.07% | ||
| 20-Day Relative Strength | 52.93 | 58.17 | 63.39 | ||
| Weighted Alpha | +20.59 | +44.92 | +114.13 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 08/21/26 | +1.46% since 08/24/26 | +3.76% since 08/24/26 | ||
| Low | 72.66 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 75.01 on 08/24/26 | 86.58 on 08/31/26 | 4.3517 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 07/28/26 | +5.84% since 07/31/26 | +9.41% since 07/31/26 | ||
| Low | 68.94 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 76.14 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 05/28/26 | +6.14% since 05/29/26 | +29.42% since 05/29/26 | ||
| Low | 66.50 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 77.98 on 06/11/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.18% since 02/27/26 | +33.47% since 02/27/26 | +78.30% since 02/27/26 | ||
| Low | 62.88 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 78.42 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||