Crude Oil WTI ICE Apr '13 (WIJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIJ13 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 93.89 | 86.64 | 3.4623 | ||
| High | 94.09 | 86.64 | 3.4623 | ||
| Low | 92.11 | 85.13 | 3.4380 | ||
| Latest | 92.16s | 85.83 | 3.4532 | ||
| Change | -1.58 | -1.88 | -0.0599 | ||
| % Change | -1.69% | -2.14% | -1.71% | ||
| Volume | 9,709 | 5,479 | 263 | ||
| 20-Day Average Volume | 43,349 | 265,804 | 45,112 | ||
| Previous Close | 93.74 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.34 | 93.41 | 3.6839 | ||
| 20-Day Raw Stochastic | 34.60% | 3.29% | 1.31% | ||
| 20-Day Relative Strength | 44.69 | 44.13 | 45.58 | ||
| Weighted Alpha | -10.94 | +39.18 | +65.15 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/12/13 | -5.25% since 06/05/26 | -3.93% since 06/05/26 | ||
| Low | 91.75 on 03/18/13 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 94.09 on 03/19/13 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 02/19/13 | -12.91% since 05/12/26 | -13.11% since 05/12/26 | ||
| Low | 89.34 on 03/04/13 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 97.49 on 02/20/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/19/12 | -1.36% since 03/12/26 | +8.20% since 03/12/26 | ||
| Low | 89.16 on 12/21/12 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 98.65 on 02/13/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 09/19/12 | +50.32% since 12/12/25 | +65.72% since 12/12/25 | ||
| Low | 86.49 on 11/07/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 98.65 on 02/13/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||