Crude Oil WTI ICE Mar '30 (WIH30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH30 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 63.61 | 104.29 | 4.3274 | ||
| Low | 63.61 | 97.50 | 3.9858 | ||
| Latest | 63.61s | 103.26 | 4.2824 | ||
| Change | -0.64 | +3.14 | +0.2256 | ||
| % Change | -1.00% | +3.14% | +5.56% | ||
| Volume | 0 | 45,772 | 1,932 | ||
| 20-Day Average Volume | 0 | 466,320 | 54,538 | ||
| Previous Close | 64.25 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.31 | 94.38 | 3.8417 | ||
| 20-Day Raw Stochastic | 0.00% | 71.59% | 83.11% | ||
| 20-Day Relative Strength | 47.31 | 66.73 | 66.54 | ||
| Weighted Alpha | +4.25 | +79.82 | +121.31 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/25/26 | +8.68% since 03/26/26 | +3.31% since 03/26/26 | ||
| Low | 63.61 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 66.87 on 03/26/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 02/27/26 | +45.19% since 03/02/26 | +51.96% since 03/02/26 | ||
| Low | 62.09 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 67.31 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 12/31/25 | +80.36% since 01/02/26 | +105.52% since 01/02/26 | ||
| Low | 60.28 on 01/06/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 67.31 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 10/01/25 | +71.42% since 10/02/25 | +96.35% since 10/02/25 | ||
| Low | 60.28 on 01/06/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 67.31 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||