Crude Oil WTI ICE Mar '29 (WIH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH29 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 66.62 | 100.74 | 3.8936 | ||
| Low | 66.62 | 98.93 | 3.8500 | ||
| Latest | 66.62s | 99.94 | 3.8715 | ||
| Change | -0.91 | +0.01 | -0.0212 | ||
| % Change | -1.35% | +0.01% | -0.54% | ||
| Volume | 0 | 14,806 | 850 | ||
| 20-Day Average Volume | 0 | 265,422 | 40,742 | ||
| Previous Close | 67.53 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.03 | 92.71 | 3.7232 | ||
| 20-Day Raw Stochastic | 40.77% | 94.27% | 71.37% | ||
| 20-Day Relative Strength | 51.16 | 60.89 | 58.79 | ||
| Weighted Alpha | +10.87 | +86.53 | +111.18 | ||
| Today's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/21/26 | +8.15% since 04/22/26 | +1.82% since 04/22/26 | ||
| Low | 66.62 on 04/28/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 67.90 on 04/23/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/27/26 | +6.74% since 03/27/26 | +1.59% since 03/27/26 | ||
| Low | 65.25 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 68.61 on 04/16/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 01/28/26 | +56.65% since 01/29/26 | +67.95% since 01/29/26 | ||
| Low | 60.84 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 69.31 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 10/28/25 | +67.65% since 10/29/25 | +76.01% since 10/29/25 | ||
| Low | 59.00 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 69.31 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||