Crude Oil WTI ICE Mar '29 (WIH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH29 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 60.88 | 65.77 | 2.5731 | ||
| Low | 60.88 | 64.85 | 2.5250 | ||
| Latest | 60.88s | 65.70 | 2.5666 | ||
| Change | -0.61 | +0.49 | +0.0408 | ||
| % Change | -0.99% | +0.75% | +1.62% | ||
| Volume | 0 | 22,221 | 2,535 | ||
| 20-Day Average Volume | 0 | 266,423 | 65,238 | ||
| Previous Close | 61.49 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.60 | 64.34 | 2.4073 | ||
| 20-Day Raw Stochastic | 2.67% | 76.10% | 93.70% | ||
| 20-Day Relative Strength | 46.76 | 58.95 | 65.61 | ||
| Weighted Alpha | -2.53 | +6.25 | +24.83 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | Hold | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/19/26 | -1.16% since 02/20/26 | +3.66% since 02/20/26 | ||
| Low | 60.88 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 61.77 on 02/24/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 01/26/26 | +5.81% since 01/27/26 | +11.00% since 01/27/26 | ||
| Low | 60.84 on 02/02/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 62.34 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 11/26/25 | +12.90% since 11/26/25 | +16.83% since 11/26/25 | ||
| Low | 59.00 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 62.34 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 08/26/25 | +5.19% since 08/27/25 | +16.60% since 08/27/25 | ||
| Low | 59.00 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.83 on 09/02/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||