Crude Oil WTI ICE Mar '27 (WIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH27 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 59.19 | 60.95 | 2.2401 | ||
| Low | 59.19 | 60.57 | 2.2214 | ||
| Latest | 59.19s | 60.67 | 2.2259 | ||
| Change | +0.92 | -0.26 | -0.0125 | ||
| % Change | +1.58% | -0.43% | -0.56% | ||
| Volume | 290 | 9,883 | 893 | ||
| 20-Day Average Volume | 229 | 151,278 | 47,395 | ||
| Previous Close | 58.27 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.22 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 100.00% | 92.18% | 89.75% | ||
| 20-Day Relative Strength | 56.49 | 58.53 | 52.22 | ||
| Weighted Alpha | -9.24 | -8.63 | -3.19 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 01/06/26 | +8.64% since 01/07/26 | +8.25% since 01/07/26 | ||
| Low | 55.95 on 01/07/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 59.19 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 12/12/25 | +6.39% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 55.95 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 59.19 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 10/13/25 | +4.58% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 55.95 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.55 on 11/11/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.45% since 07/11/25 | -3.86% since 07/14/25 | -1.06% since 07/14/25 | ||
| Low | 55.95 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.42 on 07/29/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||