Crude Oil WTI ICE Mar '25 (WIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.07 | 57.04 | 2.1123 | ||
| High | 72.93 | 58.27 | 2.1503 | ||
| Low | 72.07 | 56.91 | 2.1100 | ||
| Latest | 72.25s | 58.00 | 2.1348 | ||
| Change | +0.40 | +1.26 | +0.0279 | ||
| % Change | +0.56% | +2.22% | +1.32% | ||
| Volume | 4,087 | 64,818 | 9,660 | ||
| 20-Day Average Volume | 48,089 | 178,982 | 41,757 | ||
| Previous Close | 71.85 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.35 | 57.72 | 2.2039 | ||
| 20-Day Raw Stochastic | 35.80% | 57.93% | 11.41% | ||
| 20-Day Relative Strength | 49.79 | 48.73 | 40.83 | ||
| Weighted Alpha | +0.86 | -14.79 | -6.94 | ||
| Today's Opinion | 8% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/12/25 | +2.48% since 12/19/25 | +0.72% since 12/19/25 | ||
| Low | 70.17 on 02/17/25 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 72.93 on 02/19/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | -0.63% since 11/28/25 | -6.05% since 11/28/25 | ||
| Low | 70.17 on 02/17/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 77.84 on 01/20/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | -7.34% since 09/29/25 | -7.01% since 09/29/25 | ||
| Low | 66.56 on 12/06/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.38 on 01/15/25 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | -5.70% since 06/27/25 | -1.46% since 06/27/25 | ||
| Low | 63.71 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.38 on 01/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||