Crude Oil WTI ICE Mar '25 (WIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.07 | 75.40 | 3.0883 | ||
| High | 72.93 | 76.49 | 3.1045 | ||
| Low | 72.07 | 74.98 | 3.0666 | ||
| Latest | 72.25s | 76.32 | 3.1025 | ||
| Change | +0.40 | +0.47 | +0.0171 | ||
| % Change | +0.56% | +0.62% | +0.55% | ||
| Volume | 4,087 | 16,250 | 707 | ||
| 20-Day Average Volume | 48,089 | 161,073 | 29,981 | ||
| Previous Close | 71.85 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.35 | 85.43 | 3.4464 | ||
| 20-Day Raw Stochastic | 35.80% | 15.49% | 12.74% | ||
| 20-Day Relative Strength | 49.79 | 38.81 | 39.59 | ||
| Weighted Alpha | +0.86 | +17.34 | +39.52 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/12/25 | -8.34% since 06/12/26 | -7.77% since 06/12/26 | ||
| Low | 70.17 on 02/17/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 72.93 on 02/19/25 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | -22.93% since 05/19/26 | -20.65% since 05/19/26 | ||
| Low | 70.17 on 02/17/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 77.84 on 01/20/25 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | -11.82% since 03/19/26 | -3.51% since 03/19/26 | ||
| Low | 66.56 on 12/06/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 79.38 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | +35.39% since 12/19/25 | +52.71% since 12/19/25 | ||
| Low | 63.71 on 09/10/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||