Crude Oil WTI ICE Mar '25 (WIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH25 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.07 | 58.94 | 2.2161 | ||
| High | 72.93 | 59.43 | 2.2383 | ||
| Low | 72.07 | 58.60 | 2.2088 | ||
| Latest | 72.25s | 59.40 | 2.2352 | ||
| Change | +0.40 | +0.06 | +0.0128 | ||
| % Change | +0.56% | +0.10% | +0.58% | ||
| Volume | 4,087 | 17,176 | 5,455 | ||
| 20-Day Average Volume | 48,089 | 187,880 | 36,265 | ||
| Previous Close | 71.85 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.35 | 58.22 | 2.1426 | ||
| 20-Day Raw Stochastic | 35.80% | 58.21% | 81.29% | ||
| 20-Day Relative Strength | 49.79 | 53.02 | 54.18 | ||
| Weighted Alpha | +0.86 | -10.82 | -0.44 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/12/25 | +0.13% since 01/12/26 | +4.13% since 01/12/26 | ||
| Low | 70.17 on 02/17/25 | 58.60 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 72.93 on 02/19/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | +5.39% since 12/19/25 | +6.79% since 12/19/25 | ||
| Low | 70.17 on 02/17/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 77.84 on 01/20/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | +3.66% since 10/17/25 | +5.24% since 10/17/25 | ||
| Low | 66.56 on 12/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | -6.22% since 07/18/25 | -0.71% since 07/18/25 | ||
| Low | 63.71 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||