Crude Oil WTI ICE Feb '25 (WIG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIG25 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.17 | 89.11 | 3.5321 | ||
| High | 79.44 | 92.52 | 3.6293 | ||
| Low | 77.76 | 87.11 | 3.4590 | ||
| Latest | 77.88s | 88.90 | 3.5521s | ||
| Change | -0.80 | +0.22 | +0.0232 | ||
| % Change | -1.02% | +0.25% | +0.66% | ||
| Volume | 8,460 | 214,277 | 34,244 | ||
| 20-Day Average Volume | 44,296 | 225,340 | 39,818 | ||
| Previous Close | 78.68 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 96.42 | 3.7909 | ||
| 20-Day Raw Stochastic | 76.50% | 13.94% | 20.97% | ||
| 20-Day Relative Strength | 63.15 | 46.71 | 48.57 | ||
| Weighted Alpha | +13.02 | +57.38 | +88.51 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | -9.64% since 05/20/26 | -7.35% since 05/20/26 | ||
| Low | 76.56 on 01/13/25 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 80.78 on 01/15/25 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | -6.09% since 04/28/26 | -4.56% since 04/28/26 | ||
| Low | 68.44 on 12/20/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 80.78 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | +34.16% since 02/27/26 | +44.79% since 02/27/26 | ||
| Low | 66.07 on 10/29/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 80.78 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +52.80% since 11/28/25 | +66.90% since 11/28/25 | ||
| Low | 63.80 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.78 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||