Crude Oil WTI ICE Jan '30 (WIF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF30 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 67.34 | 91.55 | 3.6009 | ||
| Low | 67.34 | 88.70 | 3.5303 | ||
| Latest | 67.34s | 89.58 | 3.5605 | ||
| Change | +0.45 | -1.72 | -0.0394 | ||
| % Change | +0.67% | -1.88% | -1.09% | ||
| Volume | 0 | 46,169 | 2,877 | ||
| 20-Day Average Volume | 0 | 247,342 | 43,567 | ||
| Previous Close | 66.89 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.36 | 94.90 | 3.7337 | ||
| 20-Day Raw Stochastic | 38.66% | 15.69% | 16.92% | ||
| 20-Day Relative Strength | 54.06 | 47.25 | 48.15 | ||
| Weighted Alpha | +8.54 | +47.26 | +72.38 | ||
| Today's Opinion | 40% Buy | 16% Sell | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/01/26 | -4.75% since 06/02/26 | -3.92% since 06/02/26 | ||
| Low | 66.89 on 06/05/26 | 88.70 on 06/09/26 | 3.5303 on 06/09/26 | ||
| High | 67.68 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 05/08/26 | -2.70% since 05/08/26 | -3.97% since 05/08/26 | ||
| Low | 66.30 on 05/26/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 69.02 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 03/06/26 | +8.58% since 03/09/26 | +17.64% since 03/09/26 | ||
| Low | 63.68 on 04/02/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 69.02 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.91% since 12/08/25 | +54.17% since 12/09/25 | +67.30% since 12/09/25 | ||
| Low | 60.12 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 69.02 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||