Crude Oil WTI ICE Jan '29 (WIF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF29 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.86 | 3.9563 | ||
| High | 68.06 | 82.07 | 3.9918 | ||
| Low | 68.06 | 77.93 | 3.9048 | ||
| Latest | 68.06s | 81.78s | 3.9369s | ||
| Change | +0.67 | +3.50 | +0.0231 | ||
| % Change | +0.99% | +4.47% | +0.59% | ||
| Volume | 50 | 235,014 | 34,082 | ||
| 20-Day Average Volume | 0 | 184,443 | 35,020 | ||
| Previous Close | 67.39 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.10 | 72.96 | 3.3640 | ||
| 20-Day Raw Stochastic | 100.00% | 98.06% | 94.58% | ||
| 20-Day Relative Strength | 55.24 | 56.32 | 65.59 | ||
| Weighted Alpha | +9.23 | +33.73 | +97.20 | ||
| Today's Opinion | 32% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | Hold | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/10/26 | +14.63% since 07/10/26 | +13.48% since 07/10/26 | ||
| Low | 67.16 on 07/14/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 68.06 on 07/17/26 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/17/26 | +8.81% since 06/17/26 | +26.46% since 06/17/26 | ||
| Low | 64.79 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 68.06 on 07/17/26 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 04/17/26 | +7.45% since 04/17/26 | +28.91% since 04/17/26 | ||
| Low | 64.79 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 71.40 on 05/12/26 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 01/16/26 | +39.46% since 01/16/26 | +84.13% since 01/16/26 | ||
| Low | 60.25 on 01/19/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 71.40 on 05/12/26 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||