Crude Oil WTI ICE Jan '29 (WIF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF29 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 59.97 | 59.80 | 2.1590 | ||
| Low | 59.97 | 58.64 | 2.1251 | ||
| Latest | 59.97s | 59.27 | 2.1450 | ||
| Change | +0.39 | +0.15 | +0.0100 | ||
| % Change | +0.65% | +0.25% | +0.47% | ||
| Volume | 0 | 34,709 | 1,696 | ||
| 20-Day Average Volume | 0 | 226,465 | 44,839 | ||
| Previous Close | 59.58 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 76.62% | 89.00% | 49.47% | ||
| 20-Day Relative Strength | 48.83 | 53.89 | 45.62 | ||
| Weighted Alpha | -5.94 | -12.06 | -8.07 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 01/02/26 | +1.61% since 01/05/26 | +0.06% since 01/05/26 | ||
| Low | 58.79 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 59.97 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 12/09/25 | +3.53% since 12/12/25 | -2.07% since 12/12/25 | ||
| Low | 58.79 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.33 on 12/15/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 10/09/25 | +1.86% since 10/10/25 | -1.13% since 10/10/25 | ||
| Low | 58.79 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.05 on 10/29/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.02% since 07/09/25 | -7.06% since 07/11/25 | -5.84% since 07/11/25 | ||
| Low | 58.79 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.93 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||