Crude Oil WTI ICE Jan '26 (WIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.86 | 108.74 | 4.2831 | ||
| High | 56.86 | 109.19 | 4.2831 | ||
| Low | 55.97 | 91.05 | 3.5994 | ||
| Latest | 56.15s | 95.68 | 3.8459 | ||
| Change | +0.21 | -17.27 | -0.6315 | ||
| % Change | +0.38% | -15.29% | -14.10% | ||
| Volume | 5,906 | 533,141 | 50,053 | ||
| 20-Day Average Volume | 27,639 | 453,315 | 49,942 | ||
| Previous Close | 55.94 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 97.77 | 3.9904 | ||
| 20-Day Raw Stochastic | 21.09% | 37.78% | 49.19% | ||
| 20-Day Relative Strength | 40.24 | 54.54 | 55.10 | ||
| Weighted Alpha | -16.94 | +58.61 | +91.45 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/11/25 | -6.70% since 03/31/26 | -7.13% since 03/31/26 | ||
| Low | 54.99 on 12/16/25 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 58.18 on 12/12/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/18/25 | +8.08% since 03/06/26 | +15.63% since 03/06/26 | ||
| Low | 54.99 on 12/16/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 60.61 on 11/19/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 09/18/25 | +64.56% since 01/08/26 | +84.24% since 01/08/26 | ||
| Low | 54.99 on 12/16/25 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 65.32 on 09/26/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 06/18/25 | +54.31% since 10/08/25 | +74.74% since 10/08/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.19 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||