Crude Oil WTI ICE Jan '26 (WIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.86 | 98.06 | 4.1472 | ||
| High | 56.86 | 99.17 | 4.3500 | ||
| Low | 55.97 | 94.41 | 4.0774 | ||
| Latest | 56.15s | 95.50 | 4.1789 | ||
| Change | +0.21 | +0.04 | +0.1901 | ||
| % Change | +0.38% | +0.04% | +4.77% | ||
| Volume | 5,906 | 215,508 | 11,811 | ||
| 20-Day Average Volume | 27,639 | 380,751 | 64,778 | ||
| Previous Close | 55.94 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 80.46 | 3.1496 | ||
| 20-Day Raw Stochastic | 21.09% | 64.47% | 92.12% | ||
| 20-Day Relative Strength | 40.24 | 71.59 | 81.23 | ||
| Weighted Alpha | -16.94 | +56.54 | +116.22 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/11/25 | +1.34% since 03/12/26 | +14.65% since 03/12/26 | ||
| Low | 54.99 on 12/16/25 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 58.18 on 12/12/25 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/18/25 | +44.56% since 02/19/26 | +71.26% since 02/19/26 | ||
| Low | 54.99 on 12/16/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 60.61 on 11/19/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 09/18/25 | +70.01% since 12/19/25 | +105.49% since 12/19/25 | ||
| Low | 54.99 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 65.32 on 09/26/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 06/18/25 | +55.96% since 09/19/25 | +92.38% since 09/19/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.19 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||