Crude Oil WTI ICE Jan '26 (WIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.86 | 98.06 | 4.1472 | ||
| High | 56.86 | 99.17 | 4.3500 | ||
| Low | 55.97 | 94.41 | 4.0774 | ||
| Latest | 56.15s | 95.79 | 4.1477 | ||
| Change | +0.21 | +0.33 | +0.1589 | ||
| % Change | +0.38% | +0.35% | +3.98% | ||
| Volume | 5,906 | 259,949 | 14,764 | ||
| 20-Day Average Volume | 27,639 | 382,900 | 64,916 | ||
| Previous Close | 55.94 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 80.50 | 3.1479 | ||
| 20-Day Raw Stochastic | 21.09% | 66.25% | 90.40% | ||
| 20-Day Relative Strength | 40.24 | 72.10 | 80.93 | ||
| Weighted Alpha | -16.94 | +58.57 | +113.91 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/11/25 | +2.29% since 03/12/26 | +13.72% since 03/12/26 | ||
| Low | 54.99 on 12/16/25 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 58.18 on 12/12/25 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/18/25 | +45.91% since 02/19/26 | +69.89% since 02/19/26 | ||
| Low | 54.99 on 12/16/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 60.61 on 11/19/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 09/18/25 | +71.59% since 12/19/25 | +103.83% since 12/19/25 | ||
| Low | 54.99 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 65.32 on 09/26/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 06/18/25 | +57.42% since 09/19/25 | +90.83% since 09/19/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.19 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||