Crude Oil WTI ICE Jan '26 (WIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.86 | 84.69 | 4.3000 | ||
| High | 56.86 | 86.02 | 4.3472 | ||
| Low | 55.97 | 84.11 | 4.2684 | ||
| Last | 56.15s | 85.36 | 4.3059 | ||
| Change | +0.21 | +1.96 | +0.0569 | ||
| Percent Change | +0.38% | +2.35% | +1.34% | ||
| Volume | 5,906 | 51,474 | 2,783 | ||
| 20-Day Average Volume | 27,639 | 188,956 | 37,118 | ||
| Previous | 55.94 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 81.85 | 4.1285 | ||
| 20-Day Raw Stochastic | 21.09% | 84.51% | 83.81% | ||
| 20-Day Relative Strength | 40.24 | 57.10 | 62.66 | ||
| Weighted Alpha | -16.94 | +43.03 | +112.25 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/11/25 | +0.49% since 08/24/26 | +3.10% since 08/24/26 | ||
| Low | 54.99 on 12/16/25 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 58.18 on 12/12/25 | 86.02 on 08/31/26 | 4.3472 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/18/25 | +4.83% since 07/31/26 | +8.71% since 07/31/26 | ||
| Low | 54.99 on 12/16/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 60.61 on 11/19/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 09/18/25 | +5.13% since 05/29/26 | +28.60% since 05/29/26 | ||
| Low | 54.99 on 12/16/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 65.32 on 09/26/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 06/18/25 | +32.20% since 02/27/26 | +77.16% since 02/27/26 | ||
| Low | 54.99 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 70.19 on 06/23/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||