Crude Oil WTI ICE Sep '26 (WIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.10 | 75.17 | 3.7221 | ||
| High | 76.67 | 76.70 | 3.8582 | ||
| Low | 74.39 | 74.24 | 3.6743 | ||
| Last | 75.18 | 74.96 | 3.7800 | ||
| Change | -0.59 | -0.81 | +0.0095 | ||
| Percent Change | -0.78% | -1.07% | +0.25% | ||
| Volume | 20,713 | 233,854 | 30,619 | ||
| 20-Day Average Volume | 39,189 | 295,479 | 45,922 | ||
| Previous | 75.77 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.99 | 80.99 | 3.9293 | ||
| 20-Day Raw Stochastic | 18.69% | 18.76% | 41.00% | ||
| 20-Day Relative Strength | 44.88 | 44.66 | 51.87 | ||
| Weighted Alpha | +18.82 | +18.79 | +82.31 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 07/29/26 | -11.25% since 07/29/26 | -10.76% since 07/29/26 | ||
| Low | 74.39 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 88.20 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 07/03/26 | +9.19% since 07/02/26 | +20.93% since 07/02/26 | ||
| Low | 67.82 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 93.47 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.61% since 05/05/26 | -16.64% since 05/05/26 | +4.35% since 05/05/26 | ||
| Low | 67.24 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 95.36 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +21.82% since 02/05/26 | +21.79% since 02/05/26 | +68.33% since 02/05/26 | ||
| Low | 60.95 on 02/06/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 95.36 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||