Crude Oil WTI ICE Sep '26 (WIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.10 | 75.14 | 3.7924 | ||
| High | 76.67 | 75.27 | 3.7924 | ||
| Low | 74.39 | 74.89 | 3.7721 | ||
| Last | 75.22s | 75.06 | 3.7805 | ||
| Change | -0.55 | -0.16 | -0.0157 | ||
| Percent Change | -0.73% | -0.21% | -0.41% | ||
| Volume | 20,714 | 708 | 45 | ||
| 20-Day Average Volume | 39,191 | 272,043 | 42,059 | ||
| Previous | 75.77 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.01 | 81.16 | 3.9450 | ||
| 20-Day Raw Stochastic | 19.74% | 19.15% | 42.43% | ||
| 20-Day Relative Strength | 45.11 | 44.74 | 52.18 | ||
| Weighted Alpha | +19.37 | +19.00 | +83.17 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 07/29/26 | -10.22% since 07/30/26 | -8.15% since 07/30/26 | ||
| Low | 74.39 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 88.20 on 07/31/26 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/03/26 | +9.47% since 07/06/26 | +16.83% since 07/06/26 | ||
| Low | 67.82 on 07/06/26 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 93.47 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.35% since 05/05/26 | -10.82% since 05/06/26 | +10.65% since 05/06/26 | ||
| Low | 67.24 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 95.36 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.21% since 02/05/26 | +20.91% since 02/06/26 | +68.18% since 02/06/26 | ||
| Low | 60.95 on 02/06/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 95.36 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||