Crude Oil WTI ICE Oct '26 (WIV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIV26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.76 | 82.00 | 4.1110 | ||
| High | 82.11 | 82.17 | 4.1219 | ||
| Low | 81.31 | 81.30 | 4.0820 | ||
| Last | 81.31 | 81.31 | 4.0917 | ||
| Change | -0.92 | -0.92 | -0.0536 | ||
| Percent Change | -1.12% | -1.12% | -1.29% | ||
| Volume | 601 | 16,913 | 1,867 | ||
| 20-Day Average Volume | 31,113 | 180,654 | 35,461 | ||
| Previous | 82.23 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.28 | 81.27 | 4.0831 | ||
| 20-Day Raw Stochastic | 57.02% | 56.55% | 59.00% | ||
| 20-Day Relative Strength | 51.50 | 51.11 | 56.00 | ||
| Weighted Alpha | +32.68 | +32.33 | +98.71 | ||
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 08/20/26 | -6.31% since 08/20/26 | -6.43% since 08/20/26 | ||
| Low | 79.73 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 87.42 on 08/21/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/27/26 | +1.37% since 07/27/26 | +5.68% since 07/27/26 | ||
| Low | 73.31 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 87.69 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 05/27/26 | -0.05% since 05/27/26 | +21.89% since 05/27/26 | ||
| Low | 67.23 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 88.03 on 07/23/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +26.14% since 02/27/26 | +25.89% since 02/27/26 | +68.50% since 02/27/26 | ||
| Low | 65.74 on 03/03/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 91.15 on 05/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||