DCE Fresh Hen Egg Dec '26 (WDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDZ26 | ZCH26 | ZSH26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,903 | 445-0 | 1062-0 | ||
| High | 3,903 | 448-4 | 1068-4 | ||
| Low | 3,869 | 445-0 | 1061-4 | ||
| Latest | 3,882s | 447-2 | 1067-4 | ||
| Change | -10 | +1-4 | +5-0 | ||
| % Change | -0.26% | +0.34% | +0.47% | ||
| Volume | 173 | 20,478 | 15,417 | ||
| 20-Day Average Volume | N/A | 143,691 | 102,926 | ||
| Previous Close | 3,892 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | N/A | 68.57% | 43.77% | ||
| 20-Day Relative Strength | N/A | 53.41 | 44.54 | ||
| Weighted Alpha | N/A | -2.98 | +2.17 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 48% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 01/05/26 | +0.67% since 01/05/26 | +0.47% since 01/05/26 | ||
| Low | 3,869 on 01/12/26 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 3,990 on 01/06/26 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 12/29/25 | +1.53% since 12/12/25 | -1.82% since 12/12/25 | ||
| Low | 3,869 on 01/12/26 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,013 on 12/29/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.93% since 12/29/25 | +4.31% since 10/10/25 | +2.84% since 10/10/25 | ||
| Low | 3,869 on 01/12/26 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 4,013 on 12/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 12/29/25 | +4.31% since 07/11/25 | +2.79% since 07/11/25 | ||
| Low | 3,869 on 01/12/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,013 on 12/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||