DCE Fresh Hen Egg Dec '26 (WDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDZ26 | ZCK26 | ZSK26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,810 | 453-6 | 1147-0 | ||
| High | 3,837 | 459-0 | 1166-0 | ||
| Low | 3,781 | 450-0 | 1145-2 | ||
| Latest | 3,827s | 450-2 | 1154-6 | ||
| Change | -10 | -3-6 | -0-4 | ||
| % Change | -0.26% | -0.83% | -0.04% | ||
| Volume | 530 | 98,929 | 116,019 | ||
| 20-Day Average Volume | 1,160 | 244,030 | 154,619 | ||
| Previous Close | 3,837 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,853 | 448-7 | 1176-3 | ||
| 20-Day Raw Stochastic | 37.31% | 42.51% | 22.98% | ||
| 20-Day Relative Strength | 41.98 | 53.15 | 51.93 | ||
| Weighted Alpha | N/A | -2.80 | +12.90 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 03/10/26 | -0.06% since 03/10/26 | -3.47% since 03/10/26 | ||
| Low | 3,781 on 03/17/26 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 3,912 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 02/13/26 | +3.73% since 02/17/26 | +0.98% since 02/17/26 | ||
| Low | 3,752 on 02/26/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,951 on 02/24/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 12/29/25 | +0.95% since 12/17/25 | +7.41% since 12/17/25 | ||
| Low | 3,752 on 02/26/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 4,038 on 02/05/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 12/29/25 | -0.50% since 09/17/25 | +6.30% since 09/17/25 | ||
| Low | 3,752 on 02/26/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,038 on 02/05/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||