DCE Fresh Hen Egg Jul '26 (WDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDN26 | ZCN26 | ZSN26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,615 | 479-0 | 1203-0 | ||
| High | 3,671 | 486-2 | 1226-2 | ||
| Low | 3,592 | 477-2 | 1202-2 | ||
| Latest | 3,625s | 485-6s | 1222-6s | ||
| Change | +38 | +5-4 | +19-4 | ||
| % Change | +1.06% | +1.15% | +1.62% | ||
| Volume | 125,346 | 195,881 | 138,644 | ||
| 20-Day Average Volume | 75,797 | 204,671 | 117,749 | ||
| Previous Close | 3,587 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,459 | 464-0 | 1186-3 | ||
| 20-Day Raw Stochastic | 86.89% | 98.68% | 94.96% | ||
| 20-Day Relative Strength | 66.90 | 65.89 | 63.78 | ||
| Weighted Alpha | +4.26 | +6.42 | +16.80 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/23/26 | +3.52% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 3,491 on 04/24/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 3,671 on 04/30/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 03/30/26 | +4.86% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 3,320 on 04/08/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,671 on 04/30/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 01/30/26 | +9.59% since 02/04/26 | +9.49% since 02/04/26 | ||
| Low | 3,320 on 04/08/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 3,671 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 10/30/25 | +5.48% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 3,320 on 04/08/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,862 on 12/02/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||