DCE Fresh Hen Egg Jul '26 (WDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDN26 | ZCZ26 | ZSX26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,393 | 470-0 | 1221-2 | ||
| High | 4,393 | 474-2 | 1230-2 | ||
| Low | 4,393 | 469-0 | 1220-2 | ||
| Latest | 4,393s | 471-6 | 1226-0 | ||
| Change | +41 | -1-2 | -0-2 | ||
| % Change | +0.94% | -0.26% | -0.02% | ||
| Volume | 2 | 31,062 | 33,227 | ||
| 20-Day Average Volume | 17,104 | 202,765 | 130,947 | ||
| Previous Close | 4,352 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,190 | 453-3 | 1178-1 | ||
| 20-Day Raw Stochastic | 78.31% | 91.54% | 94.64% | ||
| 20-Day Relative Strength | 61.04 | 56.19 | 65.55 | ||
| Weighted Alpha | +31.32 | +3.10 | +17.12 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/14/26 | +2.44% since 07/14/26 | +2.96% since 07/14/26 | ||
| Low | 4,300 on 07/17/26 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 4,489 on 07/15/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/18/26 | +6.25% since 06/18/26 | +7.31% since 06/18/26 | ||
| Low | 3,653 on 06/29/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 4,598 on 07/13/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +27.96% since 04/21/26 | -2.08% since 04/21/26 | +5.12% since 04/21/26 | ||
| Low | 3,450 on 04/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,598 on 07/13/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 01/21/26 | +4.89% since 01/21/26 | +14.12% since 01/21/26 | ||
| Low | 3,320 on 04/08/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 4,598 on 07/13/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||