DCE Fresh Hen Egg Jul '26 (WDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDN26 | ZCH26 | ZSF26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,755 | 444-6 | 1105-0 | ||
| High | 3,781 | 445-4 | 1105-0 | ||
| Low | 3,725 | 443-6 | 1095-2 | ||
| Latest | 3,756s | 445-2 | 1098-2 | ||
| Change | +21 | +0-4 | -7-0 | ||
| % Change | +0.56% | +0.11% | -0.63% | ||
| Volume | 3,904 | 8,833 | 26,822 | ||
| 20-Day Average Volume | 5,064 | 191,598 | 128,912 | ||
| Previous Close | 3,735 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,635 | 444-7 | 1128-2 | ||
| 20-Day Raw Stochastic | 68.64% | 45.56% | 4.04% | ||
| 20-Day Relative Strength | 69.96 | 51.49 | 47.78 | ||
| Weighted Alpha | N/A | -1.58 | +8.45 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 64% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/01/25 | -0.06% since 12/01/25 | -2.64% since 12/01/25 | ||
| Low | 3,683 on 12/04/25 | 441-6 on 12/04/25 | 1095-2 on 12/08/25 | ||
| High | 3,862 on 12/02/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +7.01% since 11/07/25 | +0.62% since 11/07/25 | -1.68% since 11/07/25 | ||
| Low | 3,510 on 11/10/25 | 434-4 on 11/24/25 | 1095-2 on 12/08/25 | ||
| High | 3,862 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.22% since 09/08/25 | +1.19% since 09/08/25 | +4.32% since 09/08/25 | ||
| Low | 3,432 on 10/09/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,862 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.31% since 07/29/25 | -4.20% since 06/06/25 | +4.52% since 06/06/25 | ||
| Low | 3,292 on 08/29/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,862 on 12/02/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||