DCE Fresh Hen Egg Jul '26 (WDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDN26 | ZCZ26 | ZSX26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | N/A | 472-0 | 1210-0 | ||
| High | 4,352 | 475-6 | 1231-0 | ||
| Low | 4,352 | 470-0 | 1207-4 | ||
| Latest | 4,352s | 474-6 | 1229-0 | ||
| Change | unch | +7-2 | +26-0 | ||
| % Change | unch | +1.55% | +2.16% | ||
| Volume | N/A | 151,939 | 130,199 | ||
| 20-Day Average Volume | 30,065 | 205,418 | 133,325 | ||
| Previous Close | 4,352 | 467-4 | 1203-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,162 | 451-6 | 1174-0 | ||
| 20-Day Raw Stochastic | 73.97% | 96.00% | 98.81% | ||
| 20-Day Relative Strength | 59.55 | 57.21 | 65.93 | ||
| Weighted Alpha | +29.63 | +3.70 | +17.38 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/13/26 | +2.27% since 07/13/26 | +2.80% since 07/13/26 | ||
| Low | 4,300 on 07/17/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 4,489 on 07/15/26 | 475-6 on 07/20/26 | 1229-4 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 06/18/26 | +6.70% since 06/18/26 | +7.48% since 06/18/26 | ||
| Low | 3,653 on 06/29/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 4,598 on 07/13/26 | 475-6 on 07/20/26 | 1229-4 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +27.07% since 04/20/26 | -1.20% since 04/20/26 | +6.09% since 04/20/26 | ||
| Low | 3,417 on 04/21/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,598 on 07/13/26 | 506-4 on 05/13/26 | 1229-4 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +20.25% since 01/20/26 | +5.16% since 01/20/26 | +15.44% since 01/20/26 | ||
| Low | 3,320 on 04/08/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 4,598 on 07/13/26 | 506-4 on 05/13/26 | 1229-4 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||