CZCE Pure Tere Acid Oct '26 (WAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAV26 | CTN26 | KCN26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,282 | 84.75 | 275.70 | ||
| High | 6,476 | 86.62 | 282.70 | ||
| Low | 6,224 | 84.25 | 268.00 | ||
| Latest | 6,338s | 86.49 | 282.30 | ||
| Change | +46 | +1.76 | +7.50 | ||
| % Change | +0.73% | +2.08% | +2.73% | ||
| Volume | 58,068 | 22,508 | 15,428 | ||
| 20-Day Average Volume | 23,031 | 35,068 | 16,575 | ||
| Previous Close | 6,292 | 84.73 | 274.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,325 | 81.03 | 287.80 | ||
| 20-Day Raw Stochastic | 50.75% | 99.50% | 35.95% | ||
| 20-Day Relative Strength | 52.27 | 73.52 | 45.78 | ||
| Weighted Alpha | +42.16 | +31.57 | -16.48 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 04/29/26 | +3.65% since 05/04/26 | -1.31% since 05/04/26 | ||
| Low | 6,224 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 6,734 on 05/06/26 | 86.00 on 05/11/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 04/10/26 | +14.10% since 04/10/26 | -4.78% since 04/10/26 | ||
| Low | 5,930 on 04/14/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 6,734 on 05/06/26 | 86.00 on 05/11/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +21.84% since 02/11/26 | +30.84% since 02/11/26 | -2.54% since 02/11/26 | ||
| Low | 5,152 on 02/13/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 6,844 on 03/30/26 | 86.00 on 05/11/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +34.39% since 11/11/25 | +27.05% since 11/11/25 | -23.55% since 11/11/25 | ||
| Low | 4,634 on 12/15/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 6,844 on 03/30/26 | 86.00 on 05/11/26 | 365.95 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||