CZCE Pure Tere Acid Sep '26 (WAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAU26 | CTH26 | KCH26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 5,090 | 64.82 | 371.35 | ||
| High | 5,104 | 64.91 | 382.85 | ||
| Low | 5,002 | 64.46 | 371.00 | ||
| Latest | 5,054s | 64.79 | 375.45s | ||
| Change | -14 | -0.06 | +1.60 | ||
| % Change | -0.28% | -0.09% | +0.43% | ||
| Volume | 51,718 | 3,324 | 20,425 | ||
| 20-Day Average Volume | 31,703 | 19,776 | 14,096 | ||
| Previous Close | 5,068 | 64.85 | 373.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,859 | 64.11 | 356.94 | ||
| 20-Day Raw Stochastic | 79.14% | 59.50% | 83.11% | ||
| 20-Day Relative Strength | 66.75 | 50.95 | 56.03 | ||
| Weighted Alpha | N/A | -8.14 | +29.16 | ||
| Today's Opinion | N/A | 8% Buy | 48% Buy | ||
| Previous Opinion | N/A | 32% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/29/25 | +0.56% since 12/31/25 | +7.21% since 12/30/25 | ||
| Low | 4,932 on 01/05/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 5,136 on 01/07/26 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 12/05/25 | +1.49% since 12/08/25 | +0.16% since 12/05/25 | ||
| Low | 4,590 on 12/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,194 on 12/26/25 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 09/30/25 | -3.19% since 10/08/25 | +4.54% since 10/07/25 | ||
| Low | 4,486 on 10/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,194 on 12/26/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.10% since 09/15/25 | -5.99% since 07/08/25 | +39.91% since 07/07/25 | ||
| Low | 4,486 on 10/21/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,194 on 12/26/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||