CZCE Pure Tere Acid Aug '26 (WAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAQ26 | CTZ26 | KCU26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,428 | 76.60 | 252.40 | ||
| High | 6,428 | 76.99 | 257.90 | ||
| Low | 5,968 | 76.11 | 252.25 | ||
| Latest | 6,144s | 76.36 | 255.35 | ||
| Change | -288 | -0.06 | +1.95 | ||
| % Change | -4.48% | -0.08% | +0.77% | ||
| Volume | 93,204 | 5,353 | 3,029 | ||
| 20-Day Average Volume | 74,957 | 35,117 | 14,424 | ||
| Previous Close | 6,432 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,310 | 79.06 | 254.45 | ||
| 20-Day Raw Stochastic | 34.91% | 13.12% | 53.11% | ||
| 20-Day Relative Strength | 42.65 | 41.66 | 45.58 | ||
| Weighted Alpha | +30.00 | +12.81 | -15.53 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/08/26 | -1.61% since 06/08/26 | +5.73% since 06/08/26 | ||
| Low | 5,968 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,552 on 06/10/26 | 77.85 on 06/09/26 | 257.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/15/26 | -6.78% since 05/15/26 | -1.77% since 05/15/26 | ||
| Low | 5,922 on 05/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,628 on 05/18/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 03/13/26 | +8.57% since 03/13/26 | -6.53% since 03/13/26 | ||
| Low | 5,922 on 05/25/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 7,134 on 03/23/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +31.79% since 12/15/25 | +12.81% since 12/15/25 | -21.21% since 12/15/25 | ||
| Low | 4,650 on 12/17/25 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 7,134 on 03/23/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||