CZCE Pure Tere Acid Aug '26 (WAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAQ26 | CTN26 | KCN26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,478 | 81.22 | 266.90 | ||
| High | 6,628 | 82.78 | 270.15 | ||
| Low | 6,434 | 81.04 | 265.30 | ||
| Latest | 6,536s | 82.20 | 266.75 | ||
| Change | +62 | +1.59 | -0.15 | ||
| % Change | +0.96% | +1.97% | -0.06% | ||
| Volume | 74,763 | 18,986 | 9,775 | ||
| 20-Day Average Volume | 66,072 | 35,102 | 15,816 | ||
| Previous Close | 6,474 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,575 | 82.52 | 283.49 | ||
| 20-Day Raw Stochastic | 40.24% | 41.09% | 6.35% | ||
| 20-Day Relative Strength | 52.50 | 56.61 | 39.36 | ||
| Weighted Alpha | +43.83 | +22.36 | -21.48 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -6.27% since 05/11/26 | -5.10% since 05/11/26 | ||
| Low | 6,334 on 05/14/26 | 79.94 on 05/15/26 | 265.30 on 05/18/26 | ||
| High | 6,628 on 05/18/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 04/17/26 | +3.07% since 04/17/26 | -5.75% since 04/17/26 | ||
| Low | 6,272 on 04/20/26 | 77.66 on 04/23/26 | 265.30 on 05/18/26 | ||
| High | 6,928 on 04/29/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 02/13/26 | +25.66% since 02/18/26 | -4.87% since 02/18/26 | ||
| Low | 5,204 on 02/27/26 | 65.35 on 02/19/26 | 265.30 on 05/18/26 | ||
| High | 7,134 on 03/23/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +38.53% since 11/18/25 | +23.49% since 11/18/25 | -24.40% since 11/18/25 | ||
| Low | 4,650 on 12/17/25 | 64.69 on 02/06/26 | 265.30 on 05/18/26 | ||
| High | 7,134 on 03/23/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||