CZCE Pure Tere Acid Jun '26 (WAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAM26 | CTZ26 | KCU26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,518 | 76.60 | 252.40 | ||
| High | 6,540 | 76.99 | 254.20 | ||
| Low | 6,410 | 76.11 | 252.25 | ||
| Latest | 6,442s | 76.16 | 253.95 | ||
| Change | -76 | -0.26 | +0.55 | ||
| % Change | -1.17% | -0.34% | +0.22% | ||
| Volume | 3,046 | 4,600 | 688 | ||
| 20-Day Average Volume | 10,259 | 35,075 | 14,300 | ||
| Previous Close | 6,518 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,358 | 79.06 | 254.38 | ||
| 20-Day Raw Stochastic | 76.97% | 11.91% | 48.80% | ||
| 20-Day Relative Strength | 50.53 | 41.39 | 44.54 | ||
| Weighted Alpha | +37.70 | +12.58 | -16.14 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 06/05/26 | -1.75% since 06/08/26 | +5.17% since 06/08/26 | ||
| Low | 6,396 on 06/09/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,618 on 06/08/26 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 05/12/26 | -6.91% since 05/15/26 | -2.29% since 05/15/26 | ||
| Low | 5,600 on 06/01/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,694 on 05/18/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 03/12/26 | +8.42% since 03/13/26 | -7.02% since 03/13/26 | ||
| Low | 5,600 on 06/01/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 7,258 on 03/23/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +38.00% since 12/12/25 | +12.65% since 12/15/25 | -21.63% since 12/15/25 | ||
| Low | 4,668 on 12/15/25 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 7,258 on 03/23/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||