CZCE Pure Tere Acid Jan '27 (WAF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAF27 | CTN26 | KCN26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,140 | 81.22 | 266.90 | ||
| High | 6,254 | 82.78 | 270.15 | ||
| Low | 6,096 | 81.04 | 265.30 | ||
| Latest | 6,178s | 82.34 | 265.80 | ||
| Change | +66 | +1.73 | -1.10 | ||
| % Change | +1.08% | +2.15% | -0.41% | ||
| Volume | 79,621 | 19,276 | 9,933 | ||
| 20-Day Average Volume | 75,906 | 35,102 | 15,816 | ||
| Previous Close | 6,112 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,188 | 82.52 | 283.49 | ||
| 20-Day Raw Stochastic | 48.16% | 41.09% | 6.35% | ||
| 20-Day Relative Strength | 53.17 | 56.61 | 39.36 | ||
| Weighted Alpha | N/A | +22.36 | -21.48 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/11/26 | -6.27% since 05/11/26 | -5.10% since 05/11/26 | ||
| Low | 6,004 on 05/15/26 | 79.94 on 05/15/26 | 265.30 on 05/18/26 | ||
| High | 6,254 on 05/18/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 04/17/26 | +3.07% since 04/17/26 | -5.75% since 04/17/26 | ||
| Low | 5,838 on 04/20/26 | 77.66 on 04/23/26 | 265.30 on 05/18/26 | ||
| High | 6,544 on 04/29/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 02/13/26 | +25.66% since 02/18/26 | -4.87% since 02/18/26 | ||
| Low | 5,138 on 02/27/26 | 65.35 on 02/19/26 | 265.30 on 05/18/26 | ||
| High | 6,566 on 03/16/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +24.16% since 01/19/26 | +23.49% since 11/18/25 | -24.40% since 11/18/25 | ||
| Low | 4,930 on 01/20/26 | 64.69 on 02/06/26 | 265.30 on 05/18/26 | ||
| High | 6,566 on 03/16/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||