SGX TSR20 FOB Jul '26 (W2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2N26 | CTZ26 | KCU26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 230.50 | 77.77 | 259.60 | ||
| High | 232.00 | 78.08 | 274.95 | ||
| Low | 230.50 | 77.55 | 256.40 | ||
| Latest | 230.50 | 77.91 | 272.80s | ||
| Change | -1.10 | +0.16 | +13.60 | ||
| % Change | -0.47% | +0.21% | +5.25% | ||
| Volume | 129 | 865 | 30,653 | ||
| 20-Day Average Volume | 2,439 | 35,430 | 16,547 | ||
| Previous Close | 231.60 | 77.75 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.08 | 78.51 | 255.44 | ||
| 20-Day Raw Stochastic | 65.20% | 33.05% | 94.04% | ||
| 20-Day Relative Strength | 60.73 | 46.72 | 56.46 | ||
| Weighted Alpha | +43.43 | +15.98 | -7.63 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/10/26 | +3.47% since 06/10/26 | +13.24% since 06/09/26 | ||
| Low | 221.90 on 06/11/26 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 233.20 on 06/16/26 | 78.64 on 06/16/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 05/15/26 | -4.88% since 05/15/26 | +4.88% since 05/15/26 | ||
| Low | 216.20 on 05/18/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 237.60 on 06/03/26 | 84.24 on 05/18/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 03/17/26 | +7.24% since 03/17/26 | -1.91% since 03/16/26 | ||
| Low | 186.40 on 03/20/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 237.60 on 06/03/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +31.11% since 12/17/25 | +15.95% since 12/17/25 | -14.04% since 12/16/25 | ||
| Low | 173.70 on 12/19/25 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 237.60 on 06/03/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||