SGX TSR20 FOB Jul '26 (W2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2N26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 174.90 | 63.89 | 361.95 | ||
| High | 174.90 | 63.98 | 362.80 | ||
| Low | 173.40 | 63.80 | 359.05 | ||
| Latest | 174.50 | 63.84 | 361.20 | ||
| Change | +0.50 | -0.10 | +0.90 | ||
| % Change | +0.29% | -0.16% | +0.25% | ||
| Volume | 125 | 2,687 | 1,191 | ||
| 20-Day Average Volume | 133 | 18,293 | 12,425 | ||
| Previous Close | 174.00 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.40 | 64.11 | 374.21 | ||
| 20-Day Raw Stochastic | 93.85% | 38.59% | 23.74% | ||
| 20-Day Relative Strength | 57.19 | 39.29 | 44.54 | ||
| Weighted Alpha | N/A | -10.52 | +24.62 | ||
| Today's Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/09/25 | -0.05% since 12/09/25 | -1.99% since 12/09/25 | ||
| Low | 171.80 on 12/11/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 174.90 on 12/16/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/14/25 | -0.47% since 11/14/25 | -3.37% since 11/14/25 | ||
| Low | 168.40 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 174.90 on 12/16/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.79% since 09/16/25 | -8.25% since 09/16/25 | -7.46% since 09/16/25 | ||
| Low | 166.40 on 11/05/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 178.20 on 09/17/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.18% since 06/30/25 | -7.77% since 06/16/25 | +9.28% since 06/16/25 | ||
| Low | 166.40 on 11/05/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 184.20 on 09/05/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||