SGX TSR20 FOB Jun '26 (W2M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2M26 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 195.70 | 68.18 | 317.50 | ||
| High | 197.20 | 68.44 | 318.80 | ||
| Low | 195.10 | 68.07 | 311.45 | ||
| Latest | 196.40 | 68.29 | 316.10s | ||
| Change | +0.30 | +0.11 | -1.75 | ||
| % Change | +0.15% | +0.16% | -0.55% | ||
| Volume | 1,911 | 2,128 | 16,282 | ||
| 20-Day Average Volume | 6,136 | 34,374 | 16,846 | ||
| Previous Close | 196.10 | 68.18 | 317.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.43 | 66.23 | 294.42 | ||
| 20-Day Raw Stochastic | 59.55% | 82.86% | 92.17% | ||
| 20-Day Relative Strength | 57.41 | 62.73 | 57.75 | ||
| Weighted Alpha | +23.48 | -2.85 | -8.15 | ||
| Today's Opinion | 64% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 03/19/26 | +0.87% since 03/19/26 | +7.92% since 03/18/26 | ||
| Low | 186.50 on 03/20/26 | 66.65 on 03/24/26 | 290.75 on 03/19/26 | ||
| High | 197.20 on 03/26/26 | 68.44 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 02/26/26 | +4.44% since 02/26/26 | +10.97% since 02/25/26 | ||
| Low | 186.50 on 03/20/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 204.30 on 03/03/26 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +9.08% since 12/26/25 | +3.77% since 12/26/25 | -4.46% since 12/24/25 | ||
| Low | 178.70 on 12/30/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.30 on 03/03/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 09/26/25 | -1.90% since 09/26/25 | -6.41% since 09/25/25 | ||
| Low | 165.60 on 11/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.30 on 03/03/26 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||