SGX TSR20 FOB Jan '27 (W2F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2F27 | CTZ26 | KCU26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 230.30 | 79.38 | 264.00 | ||
| High | 232.30 | 79.44 | 268.50 | ||
| Low | 227.70 | 78.32 | 260.15 | ||
| Latest | 228.10s | 78.37s | 267.00s | ||
| Change | -1.60 | -1.04 | unch | ||
| % Change | -0.70% | -1.31% | unch | ||
| Volume | 935 | 2,646 | 19,450 | ||
| 20-Day Average Volume | 454 | 36,692 | 19,545 | ||
| Previous Close | 229.70 | 79.41 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.98 | 78.38 | 256.48 | ||
| 20-Day Raw Stochastic | 54.92% | 49.69% | 71.72% | ||
| 20-Day Relative Strength | 56.90 | 47.92 | 52.52 | ||
| Weighted Alpha | N/A | +14.69 | -7.80 | ||
| Today's Opinion | 72% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/16/26 | +2.03% since 06/15/26 | +3.01% since 06/15/26 | ||
| Low | 226.20 on 06/18/26 | 76.52 on 06/16/26 | 256.40 on 06/16/26 | ||
| High | 232.90 on 06/17/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 05/22/26 | -1.21% since 05/22/26 | +0.83% since 05/22/26 | ||
| Low | 217.50 on 05/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 236.80 on 06/03/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +19.80% since 03/23/26 | +9.09% since 03/23/26 | -7.02% since 03/23/26 | ||
| Low | 189.00 on 03/24/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 236.80 on 06/03/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +24.37% since 01/02/26 | +16.17% since 12/23/25 | -15.64% since 12/23/25 | ||
| Low | 182.10 on 01/20/26 | 67.44 on 12/24/25 | 238.85 on 06/09/26 | ||
| High | 236.80 on 06/03/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||