CFFEX CSI 1000 Index Jul '26 (W!N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!N26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,592.0 | 7,576.75 | 30,740.00 | ||
| High | 8,694.8 | 7,580.00 | 30,770.75 | ||
| Low | 8,576.8 | 7,520.50 | 30,388.00 | ||
| Latest | 8,667.6s | 7,549.75s | 30,601.50 | ||
| Change | unch | -21.00 | -118.25 | ||
| % Change | unch | -0.28% | -0.38% | ||
| Volume | 40,021 | 67,750 | 49,750 | ||
| 20-Day Average Volume | 15,628 | 460,349 | 134,304 | ||
| Previous Close | 8,667.6 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,329.3 | 7,561.33 | 30,244.13 | ||
| 20-Day Raw Stochastic | 96.62% | 64.13% | 80.88% | ||
| 20-Day Relative Strength | 53.65 | 55.02 | 58.73 | ||
| Weighted Alpha | N/A | +20.84 | +37.30 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 06/12/26 | +0.70% since 06/12/26 | +2.17% since 06/12/26 | ||
| Low | 8,178.0 on 06/15/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,694.8 on 06/19/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/19/26 | +1.53% since 05/19/26 | +4.84% since 05/19/26 | ||
| Low | 7,889.6 on 06/08/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,738.6 on 05/21/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 05/18/26 | +12.50% since 03/19/26 | +23.40% since 03/19/26 | ||
| Low | 7,889.6 on 06/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,738.6 on 05/21/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 05/18/26 | +8.12% since 12/19/25 | +17.54% since 12/19/25 | ||
| Low | 7,889.6 on 06/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,738.6 on 05/21/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||