CFFEX CSI 1000 Index Jan '24 (W!F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!F24 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,342.2 | 7,576.75 | 30,740.00 | ||
| High | 5,399.0 | 7,580.00 | 30,770.75 | ||
| Low | 5,318.0 | 7,520.50 | 30,388.00 | ||
| Latest | 5,322.7s | 7,533.00s | 30,502.25 | ||
| Change | +22.5 | -37.75 | -217.50 | ||
| % Change | +0.42% | -0.50% | -0.71% | ||
| Volume | 23,122 | 51,221 | 41,756 | ||
| 20-Day Average Volume | 49,627 | 459,409 | 133,824 | ||
| Previous Close | 5,300.2 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,610.7 | 7,560.29 | 30,237.25 | ||
| 20-Day Raw Stochastic | 19.98% | 58.97% | 75.58% | ||
| 20-Day Relative Strength | 28.13 | 54.01 | 57.67 | ||
| Weighted Alpha | N/A | +20.38 | +36.45 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 01/12/24 | +0.42% since 06/12/26 | +1.71% since 06/12/26 | ||
| Low | 5,177.8 on 01/18/24 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 5,599.8 on 01/15/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 12/19/23 | +1.25% since 05/19/26 | +4.37% since 05/19/26 | ||
| Low | 5,177.8 on 01/18/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,903.2 on 12/29/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.82% since 11/20/23 | +12.19% since 03/19/26 | +22.85% since 03/19/26 | ||
| Low | 5,177.8 on 01/18/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,208.4 on 11/21/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.82% since 11/20/23 | +7.82% since 12/19/25 | +17.01% since 12/19/25 | ||
| Low | 5,177.8 on 01/18/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,208.4 on 11/21/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||