CFFEX CSI 1000 Index Jul '26 (W!N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!N26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,699.0 | 7,449.25 | 29,770.00 | ||
| High | 8,733.0 | 7,459.75 | 29,891.75 | ||
| Low | 8,532.6 | 7,420.25 | 29,585.50 | ||
| Latest | 8,571.2s | 7,444.50 | 29,803.50 | ||
| Change | -128.8 | +7.00 | +137.50 | ||
| % Change | -1.48% | +0.09% | +0.46% | ||
| Volume | 65,773 | 114,390 | 89,786 | ||
| 20-Day Average Volume | 20,282 | 638,935 | 204,354 | ||
| Previous Close | 8,700.0 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,329.6 | 7,547.50 | 30,209.68 | ||
| 20-Day Raw Stochastic | 80.17% | 37.55% | 49.42% | ||
| 20-Day Relative Strength | 50.92 | 49.98 | 52.61 | ||
| Weighted Alpha | N/A | +15.59 | +27.71 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/15/26 | -1.90% since 06/16/26 | -1.73% since 06/16/26 | ||
| Low | 8,372.8 on 06/16/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 8,739.8 on 06/22/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/22/26 | -1.43% since 05/22/26 | -0.16% since 05/22/26 | ||
| Low | 7,889.6 on 06/08/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,739.8 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 05/18/26 | +11.81% since 03/24/26 | +21.91% since 03/24/26 | ||
| Low | 7,889.6 on 06/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,739.8 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 05/18/26 | +5.10% since 12/24/25 | +13.18% since 12/24/25 | ||
| Low | 7,889.6 on 06/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,739.8 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||