CFFEX CSI 1000 Index Apr '26 (W!J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!J26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,121.4 | 7,057.25 | 26,350.00 | ||
| High | 8,243.4 | 7,089.00 | 26,564.00 | ||
| Low | 8,105.0 | 7,046.50 | 26,275.50 | ||
| Latest | 8,228.0s | 7,077.00 | 26,487.25s | ||
| Change | +126.0 | +16.50 | +121.75 | ||
| % Change | +1.56% | +0.23% | +0.46% | ||
| Volume | 34,839 | 1,291,479 | 577,694 | ||
| 20-Day Average Volume | 50,197 | 1,658,579 | 534,348 | ||
| Previous Close | 8,102.0 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,760.6 | 6,705.80 | 24,630.39 | ||
| 20-Day Raw Stochastic | 98.37% | 98.64% | 97.28% | ||
| 20-Day Relative Strength | 53.92 | 63.98 | 65.44 | ||
| Weighted Alpha | N/A | +24.11 | +31.63 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/09/26 | +3.14% since 04/09/26 | +4.81% since 04/09/26 | ||
| Low | 7,923.0 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 8,243.4 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 03/16/26 | +4.79% since 03/16/26 | +6.33% since 03/16/26 | ||
| Low | 7,300.6 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,243.4 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 02/25/26 | +0.69% since 01/16/26 | +2.11% since 01/16/26 | ||
| Low | 7,300.6 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,493.4 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 02/25/26 | +4.58% since 10/16/25 | +4.64% since 10/16/25 | ||
| Low | 7,300.6 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,493.4 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||