CFFEX CSI 1000 Index Jun '26 (W!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!M26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,645.0 | 7,519.00 | 29,676.25 | ||
| High | 8,645.0 | 7,569.75 | 30,118.75 | ||
| Low | 8,462.6 | 7,517.00 | 29,676.25 | ||
| Latest | 8,547.0s | 7,522.50 | 29,985.00 | ||
| Change | -125.8 | +31.50 | +426.25 | ||
| % Change | -1.45% | +0.42% | +1.44% | ||
| Volume | 181,186 | 1,039,353 | 545,399 | ||
| 20-Day Average Volume | 150,811 | 1,493,157 | 610,965 | ||
| Previous Close | 8,672.8 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,534.0 | 7,377.95 | 28,798.28 | ||
| 20-Day Raw Stochastic | 57.58% | 90.08% | 95.75% | ||
| 20-Day Relative Strength | 56.53 | 67.91 | 72.40 | ||
| Weighted Alpha | +28.55 | +23.14 | +37.84 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/19/26 | +1.35% since 05/18/26 | +3.06% since 05/18/26 | ||
| Low | 8,426.2 on 05/21/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,814.2 on 05/21/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 04/24/26 | +4.61% since 04/24/26 | +9.30% since 04/24/26 | ||
| Low | 8,056.0 on 04/28/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,908.8 on 05/14/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 02/26/26 | +7.94% since 02/26/26 | +18.52% since 02/26/26 | ||
| Low | 7,120.2 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,908.8 on 05/14/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 11/26/25 | +8.46% since 11/26/25 | +16.34% since 11/26/25 | ||
| Low | 6,673.4 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,908.8 on 05/14/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||