Micro Ultra 10Yr Note Sep '26 (VUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU26 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-265 | 111-13 | 110-00 | ||
| High | 110-315 | 111-28 | 110-13 | ||
| Low | 110-245 | 111-09 | 109-30 | ||
| Last | 110-275 | 111-22 | 110-08 | ||
| Change | +0-045 | +0-17 | +0-13 | ||
| Percent Change | +0.13% | +0.48% | +0.37% | ||
| Volume | 57 | 84,938 | 83,283 | ||
| 20-Day Average Volume | 248 | 303,059 | 393,992 | ||
| Previous | 110-230 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-245 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 57.14% | 50.38% | 55.75% | ||
| 20-Day Relative Strength | 47.39 | 43.74 | 45.72 | ||
| Weighted Alpha | -3.10 | -6.30 | -4.53 | ||
| Today's Opinion | 32% Sell | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/29/26 | -0.28% since 07/29/26 | -0.06% since 07/29/26 | ||
| Low | 109-220 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-315 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/02/26 | -2.67% since 07/02/26 | -1.97% since 07/02/26 | ||
| Low | 109-215 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 112-055 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 05/05/26 | -2.56% since 05/05/26 | -1.81% since 05/05/26 | ||
| Low | 109-215 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 113-050 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 02/05/26 | -4.62% since 02/05/26 | -3.69% since 02/05/26 | ||
| Low | 109-215 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||