Micro Ultra 10Yr Note Sep '26 (VUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU26 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 113-01 | 111-07 | ||
| High | 111-095 | 113-03 | 111-10 | ||
| Low | 111-075 | 112-21 | 110-29 | ||
| Latest | 111-075 | 112-22 | 110-30 | ||
| Change | -0-050 | -0-10 | -0-09 | ||
| % Change | -0.14% | -0.28% | -0.25% | ||
| Volume | 4 | 15,462 | 22,036 | ||
| 20-Day Average Volume | 195 | 315,260 | 392,252 | ||
| Previous Close | 111-125 | 113-00 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-275 | 114-25 | 112-14 | ||
| 20-Day Raw Stochastic | 29.38% | 9.20% | 13.24% | ||
| 20-Day Relative Strength | 44.34 | 39.34 | 41.58 | ||
| Weighted Alpha | N/A | -5.35 | -3.86 | ||
| Today's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/09/26 | -0.69% since 07/09/26 | -0.45% since 07/09/26 | ||
| Low | 110-160 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 111-180 on 07/14/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/16/26 | -2.59% since 06/16/26 | -1.99% since 06/16/26 | ||
| Low | 110-160 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 113-000 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 04/16/26 | -2.59% since 04/16/26 | -2.07% since 04/16/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-290 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 01/28/26 | -4.04% since 01/16/26 | -3.11% since 01/16/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||