SHFE Steel Rebar Nov '21 (VPX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPX21 | GCQ26 | SIN26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,399 | 4,231.2 | 65.785 | ||
| High | 4,399 | 4,231.4 | 65.940 | ||
| Low | 4,350 | 4,189.5 | 64.510 | ||
| Latest | 4,374s | 4,194.1s | 64.625 | ||
| Change | +24 | -51.8 | -1.694 | ||
| % Change | +0.55% | -1.22% | -2.55% | ||
| Volume | 60 | 10,393 | 2,022 | ||
| 20-Day Average Volume | 1,455 | 135,129 | 45,228 | ||
| Previous Close | 4,350 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,749 | 4,405.4 | 71.581 | ||
| 20-Day Raw Stochastic | 5.29% | 34.38% | 26.76% | ||
| 20-Day Relative Strength | 30.83 | 38.95 | 40.12 | ||
| Weighted Alpha | +4.89 | +10.66 | +56.31 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 11/08/21 | +3.21% since 06/11/26 | +3.62% since 06/11/26 | ||
| Low | 4,303 on 11/10/21 | 4,191.1 on 06/12/26 | 65.185 on 06/18/26 | ||
| High | 4,612 on 11/09/21 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -22.61% since 10/15/21 | -7.53% since 05/18/26 | -14.37% since 05/18/26 | ||
| Low | 4,300 on 11/03/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5,700 on 10/19/21 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.79% since 08/13/21 | -14.58% since 03/18/26 | -15.15% since 03/18/26 | ||
| Low | 4,300 on 11/03/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 6,005 on 10/11/21 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -23.96% since 05/14/21 | -4.77% since 12/18/25 | +0.19% since 12/18/25 | ||
| Low | 4,300 on 11/03/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 6,005 on 10/11/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||