SHFE Steel Rebar Jul '26 (VPN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPN26 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,133 | 4,966.1 | 84.915 | ||
| High | 3,150 | 5,086.8 | 87.985 | ||
| Low | 3,125 | 4,930.4 | 83.000 | ||
| Latest | 3,137s | 5,071.3 | 87.200 | ||
| Change | -15 | +136.3 | +3.899 | ||
| % Change | -0.48% | +2.76% | +4.68% | ||
| Volume | 69,102 | 29,869 | 11,633 | ||
| 20-Day Average Volume | 52,553 | 158,791 | 170,461 | ||
| Previous Close | 3,152 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,179 | 4,837.6 | 91.834 | ||
| 20-Day Raw Stochastic | 11.21% | 54.39% | 32.51% | ||
| 20-Day Relative Strength | 45.43 | 60.56 | 52.64 | ||
| Weighted Alpha | -3.35 | +73.83 | +201.35 | ||
| Today's Opinion | 48% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/27/26 | -4.91% since 01/28/26 | -22.80% since 01/28/26 | ||
| Low | 3,125 on 02/03/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 3,211 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/31/25 | +16.41% since 01/02/26 | +23.42% since 01/02/26 | ||
| Low | 3,119 on 01/06/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 3,232 on 01/16/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 11/03/25 | +26.23% since 11/04/25 | +83.10% since 11/04/25 | ||
| Low | 3,040 on 12/15/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 3,232 on 01/16/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 08/01/25 | +46.04% since 08/04/25 | +129.13% since 08/04/25 | ||
| Low | 3,040 on 12/15/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,386 on 08/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||