SHFE Steel Rebar May '17 (VPK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK17 | GCM26 | SIK26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,570 | 4,783.0 | 75.150 | ||
| High | 3,570 | 4,825.9 | 75.985 | ||
| Low | 3,570 | 4,580.4 | 69.660 | ||
| Latest | 3,570s | 4,637.6 | 70.670 | ||
| Change | -73 | -175.5 | -5.408 | ||
| % Change | -2.00% | -3.65% | -7.11% | ||
| Volume | 120 | 111,239 | 26,329 | ||
| 20-Day Average Volume | 38,104 | 84,467 | 46,087 | ||
| Previous Close | 3,643 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,393 | 4,822.3 | 76.565 | ||
| 20-Day Raw Stochastic | 62.37% | 43.55% | 33.35% | ||
| 20-Day Relative Strength | 56.52 | 44.49 | 43.92 | ||
| Weighted Alpha | +71.75 | +40.51 | +118.66 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/08/17 | +5.09% since 03/26/26 | +4.42% since 03/26/26 | ||
| Low | 3,570 on 05/15/17 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 3,900 on 05/10/17 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 04/14/17 | -13.42% since 03/02/26 | -20.16% since 03/02/26 | ||
| Low | 3,023 on 04/20/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,900 on 05/10/17 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 02/15/17 | +5.44% since 01/02/26 | -0.89% since 01/02/26 | ||
| Low | 3,023 on 04/20/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,900 on 05/10/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.28% since 11/15/16 | +17.19% since 10/02/25 | +50.03% since 10/02/25 | ||
| Low | 2,696 on 11/21/16 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 3,900 on 05/10/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||