SHFE Steel Rebar May '17 (VPK17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK17 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,570 | 5,107.3 | 84.125 | ||
| High | 3,570 | 5,122.8 | 84.875 | ||
| Low | 3,570 | 5,065.0 | 81.125 | ||
| Latest | 3,570s | 5,084.9 | 83.250 | ||
| Change | -73 | -13.6 | -0.670 | ||
| % Change | -2.00% | -0.27% | -0.80% | ||
| Volume | 120 | 30,041 | 13,294 | ||
| 20-Day Average Volume | 38,104 | 194,388 | 153,215 | ||
| Previous Close | 3,643 | 5,098.5 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,393 | 4,965.6 | 91.103 | ||
| 20-Day Raw Stochastic | 62.37% | 54.91% | 33.67% | ||
| 20-Day Relative Strength | 56.52 | 59.80 | 50.91 | ||
| Weighted Alpha | +71.75 | +72.48 | +175.69 | ||
| Today's Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/08/17 | +3.98% since 02/05/26 | +8.70% since 02/05/26 | ||
| Low | 3,570 on 05/15/17 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 3,900 on 05/10/17 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 04/14/17 | +9.35% since 01/12/26 | -2.00% since 01/12/26 | ||
| Low | 3,023 on 04/20/17 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,900 on 05/10/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 02/15/17 | +18.81% since 11/12/25 | +54.09% since 11/12/25 | ||
| Low | 3,023 on 04/20/17 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,900 on 05/10/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.28% since 11/15/16 | +47.30% since 08/12/25 | +113.99% since 08/12/25 | ||
| Low | 2,696 on 11/21/16 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,900 on 05/10/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||