SHFE Steel Rebar May '16 (VPK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK16 | GCQ26 | SIU26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,106.5 | 60.310 | ||
| High | 2,340 | 4,144.7 | 61.455 | ||
| Low | 2,340 | 4,032.5 | 57.605 | ||
| Latest | 2,340s | 4,088.7 | 58.750 | ||
| Change | -232 | -68.7 | -2.580 | ||
| % Change | -9.02% | -1.65% | -4.21% | ||
| Volume | 0 | 161,476 | 46,961 | ||
| 20-Day Average Volume | 117,877 | 144,118 | 31,382 | ||
| Previous Close | 2,572 | 4,157.4 | 61.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,631 | 4,165.9 | 63.575 | ||
| 20-Day Raw Stochastic | 3.38% | 31.64% | 17.48% | ||
| 20-Day Relative Strength | 45.29 | 39.29 | 36.14 | ||
| Weighted Alpha | +6.42 | +5.52 | +23.92 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 05/09/16 | +1.45% since 06/30/26 | -1.65% since 06/30/26 | ||
| Low | 2,320 on 05/10/16 | 3,973.0 on 07/01/26 | 57.555 on 07/01/26 | ||
| High | 2,827 on 05/12/16 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 04/15/16 | -6.10% since 06/08/26 | -14.70% since 06/08/26 | ||
| Low | 2,320 on 05/10/16 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,911 on 04/21/16 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 02/16/16 | -14.89% since 04/08/26 | -22.99% since 04/08/26 | ||
| Low | 1,855 on 02/18/16 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,911 on 04/21/16 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +33.11% since 11/16/15 | -10.15% since 01/08/26 | -23.26% since 01/08/26 | ||
| Low | 1,618 on 12/01/15 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,911 on 04/21/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||