SHFE Steel Rebar Jan '27 (VPF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF27 | GCQ26 | SIU26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,106 | 4,087.6 | 58.885 | ||
| High | 3,142 | 4,089.2 | 58.890 | ||
| Low | 3,105 | 4,081.2 | 58.695 | ||
| Latest | 3,126s | 4,085.6s | 58.830 | ||
| Change | +13 | +3.2 | +0.290 | ||
| % Change | +0.42% | +0.08% | +0.50% | ||
| Volume | 34,475 | 572 | 129 | ||
| 20-Day Average Volume | 24,661 | 144,334 | 31,447 | ||
| Previous Close | 3,113 | 4,082.4 | 58.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,152 | 4,165.2 | 63.555 | ||
| 20-Day Raw Stochastic | 23.31% | 28.34% | 15.02% | ||
| 20-Day Relative Strength | 38.67 | 38.77 | 35.73 | ||
| Weighted Alpha | N/A | +4.99 | +22.75 | ||
| Today's Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/01/26 | +1.09% since 06/30/26 | -2.31% since 06/30/26 | ||
| Low | 3,095 on 07/03/26 | 3,973.0 on 07/01/26 | 57.555 on 07/01/26 | ||
| High | 3,142 on 07/08/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/08/26 | -6.44% since 06/08/26 | -15.27% since 06/08/26 | ||
| Low | 3,095 on 07/03/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,228 on 06/10/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 04/08/26 | -15.20% since 04/08/26 | -23.51% since 04/08/26 | ||
| Low | 3,095 on 07/03/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,336 on 05/11/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.70% since 01/16/26 | -10.47% since 01/08/26 | -23.77% since 01/08/26 | ||
| Low | 3,087 on 02/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,336 on 05/11/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||