SHFE Steel Rebar Jan '27 (VPF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF27 | GCQ26 | SIN26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,201 | 4,352.6 | 70.135 | ||
| High | 3,209 | 4,369.8 | 70.620 | ||
| Low | 3,183 | 4,335.6 | 69.570 | ||
| Latest | 3,196s | 4,355.4 | 70.240 | ||
| Change | -12 | +1.0 | +0.227 | ||
| % Change | -0.37% | +0.02% | +0.32% | ||
| Volume | 23,060 | 36,344 | 13,089 | ||
| 20-Day Average Volume | 22,943 | 124,218 | 42,867 | ||
| Previous Close | 3,208 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,203 | 4,420.0 | 72.032 | ||
| 20-Day Raw Stochastic | 27.37% | 52.54% | 47.24% | ||
| 20-Day Relative Strength | 46.85 | 42.33 | 44.14 | ||
| Weighted Alpha | N/A | +14.46 | +68.23 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/10/26 | +5.28% since 06/10/26 | +8.02% since 06/10/26 | ||
| Low | 3,183 on 06/17/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,227 on 06/16/26 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 05/15/26 | -5.31% since 05/15/26 | -9.82% since 05/15/26 | ||
| Low | 3,170 on 05/27/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,278 on 05/18/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 03/17/26 | -14.41% since 03/17/26 | -13.13% since 03/17/26 | ||
| Low | 3,098 on 04/20/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,336 on 05/11/26 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 01/16/26 | -2.62% since 12/17/25 | +3.03% since 12/17/25 | ||
| Low | 3,087 on 02/24/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,336 on 05/11/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||