SHFE Steel Rebar Jan '27 (VPF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF27 | GCQ26 | SIN26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,181 | 4,488.0 | 74.930 | ||
| High | 3,190 | 4,502.0 | 75.230 | ||
| Low | 3,170 | 4,447.6 | 73.350 | ||
| Latest | 3,181s | 4,451.8 | 73.620 | ||
| Change | -17 | -29.7 | -1.275 | ||
| % Change | -0.53% | -0.66% | -1.70% | ||
| Volume | 17,600 | 10,502 | 2,544 | ||
| 20-Day Average Volume | 19,085 | 40,539 | 43,535 | ||
| Previous Close | 3,198 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,252 | 4,631.1 | 78.353 | ||
| 20-Day Raw Stochastic | 6.63% | 8.68% | 13.55% | ||
| 20-Day Relative Strength | 43.26 | 37.83 | 45.19 | ||
| Weighted Alpha | N/A | +21.08 | +97.64 | ||
| Today's Opinion | N/A | 96% Sell | 48% Sell | ||
| Previous Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/20/26 | -2.28% since 05/20/26 | -2.67% since 05/20/26 | ||
| Low | 3,170 on 05/27/26 | 4,431.0 on 05/27/26 | 73.720 on 05/27/26 | ||
| High | 3,265 on 05/25/26 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 04/27/26 | -3.84% since 04/28/26 | +0.55% since 04/28/26 | ||
| Low | 3,170 on 05/27/26 | 4,431.0 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 3,336 on 05/11/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 02/27/26 | -16.19% since 02/27/26 | -21.09% since 02/27/26 | ||
| Low | 3,098 on 04/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,336 on 05/11/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 01/16/26 | +2.77% since 11/28/25 | +27.85% since 11/28/25 | ||
| Low | 3,087 on 02/24/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 3,336 on 05/11/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||