SHFE Steel Rebar Jan '27 (VPF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF27 | GCZ26 | SIU26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,022 | 4,307.0 | 62.200 | ||
| High | 3,056 | 4,363.7 | 63.320 | ||
| Low | 3,022 | 4,304.9 | 61.720 | ||
| Last | 3,038s | 4,342.0 | 62.230 | ||
| Change | +21 | +36.8 | -0.058 | ||
| Percent Change | +0.70% | +0.85% | -0.09% | ||
| Volume | 132,180 | 62,760 | 12,437 | ||
| 20-Day Average Volume | 73,147 | 69,510 | 33,299 | ||
| Previous | 3,017 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,091 | 4,136.9 | 58.715 | ||
| 20-Day Raw Stochastic | 25.17% | 91.76% | 85.88% | ||
| 20-Day Relative Strength | 33.28 | 55.31 | 50.26 | ||
| Weighted Alpha | -7.82 | +10.61 | +32.98 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/30/26 | +4.20% since 07/30/26 | +5.30% since 07/30/26 | ||
| Low | 3,000 on 08/05/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,058 on 07/31/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 07/06/26 | +2.52% since 07/06/26 | -0.30% since 07/06/26 | ||
| Low | 3,000 on 08/05/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,151 on 07/15/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 05/06/26 | -9.65% since 05/06/26 | -20.19% since 05/06/26 | ||
| Low | 3,000 on 08/05/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,336 on 05/11/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 02/06/26 | -15.32% since 02/06/26 | -20.96% since 02/06/26 | ||
| Low | 3,000 on 08/05/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,336 on 05/11/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||