SHFE Steel Rebar Jan '16 (VPF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF16 | GCG26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,685 | 4,309.1 | 63.985 | ||
| High | 1,774 | 4,387.8 | 65.085 | ||
| Low | 1,685 | 4,286.0 | 61.015 | ||
| Latest | 1,706s | 4,328.3s | 62.007s | ||
| Change | -33 | +15.3 | -2.585 | ||
| % Change | -1.90% | +0.35% | -4.00% | ||
| Volume | 960 | 283,739 | 187,300 | ||
| 20-Day Average Volume | 111,146 | 146,968 | 81,349 | ||
| Previous Close | 1,739 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,798 | 4,198.5 | 56.003 | ||
| 20-Day Raw Stochastic | 21.54% | 83.24% | 81.20% | ||
| 20-Day Relative Strength | 43.93 | 63.30 | 66.98 | ||
| Weighted Alpha | -32.91 | +56.40 | +111.67 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 01/08/16 | +2.01% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 1,650 on 01/13/16 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 1,836 on 01/11/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.15% since 12/15/15 | +1.87% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 1,631 on 12/16/15 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,910 on 01/04/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/15/15 | +16.51% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 1,570 on 12/07/15 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 1,910 on 01/04/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -17.06% since 07/15/15 | +24.23% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 1,570 on 12/07/15 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,132 on 08/03/15 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||