SHFE Steel Rebar Jan '16 (VPF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF16 | GCZ26 | SIU26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,685 | 4,307.0 | 62.200 | ||
| High | 1,774 | 4,363.7 | 63.320 | ||
| Low | 1,685 | 4,304.9 | 61.720 | ||
| Last | 1,706s | 4,322.0 | 62.120 | ||
| Change | -33 | +16.8 | -0.168 | ||
| Percent Change | -1.90% | +0.39% | -0.27% | ||
| Volume | 960 | 52,457 | 10,693 | ||
| 20-Day Average Volume | 111,146 | 69,026 | 33,211 | ||
| Previous | 1,739 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,798 | 4,136.0 | 58.710 | ||
| 20-Day Raw Stochastic | 21.54% | 86.77% | 84.86% | ||
| 20-Day Relative Strength | 43.93 | 54.57 | 50.10 | ||
| Weighted Alpha | -32.91 | +10.01 | +32.73 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 01/08/16 | +3.79% since 07/30/26 | +5.16% since 07/30/26 | ||
| Low | 1,650 on 01/13/16 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 1,836 on 01/11/16 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 12/15/15 | +2.12% since 07/06/26 | -0.43% since 07/06/26 | ||
| Low | 1,631 on 12/16/15 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,910 on 01/04/16 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/15/15 | -10.01% since 05/06/26 | -20.30% since 05/06/26 | ||
| Low | 1,570 on 12/07/15 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,910 on 01/04/16 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.06% since 07/15/15 | -15.66% since 02/06/26 | -21.07% since 02/06/26 | ||
| Low | 1,570 on 12/07/15 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,132 on 08/03/15 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||