SHFE Steel Rebar Jan '16 (VPF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF16 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,685 | 4,993.7 | 77.145 | ||
| High | 1,774 | 5,042.8 | 79.405 | ||
| Low | 1,685 | 4,971.5 | 76.300 | ||
| Latest | 1,706s | 4,997.4s | 77.634s | ||
| Change | -33 | -12.1 | +0.036 | ||
| % Change | -1.90% | -0.24% | +0.05% | ||
| Volume | 960 | 83,080 | 38,902 | ||
| 20-Day Average Volume | 111,146 | 215,350 | 133,281 | ||
| Previous Close | 1,739 | 5,009.5 | 77.598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,798 | 5,008.7 | 87.647 | ||
| 20-Day Raw Stochastic | 21.54% | 47.71% | 23.73% | ||
| 20-Day Relative Strength | 43.93 | 55.58 | 48.33 | ||
| Weighted Alpha | -32.91 | +65.49 | +147.00 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 01/08/16 | -1.98% since 02/11/26 | -7.49% since 02/11/26 | ||
| Low | 1,650 on 01/13/16 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,836 on 01/11/16 | 5,122.8 on 02/12/26 | 84.875 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 12/15/15 | +7.95% since 01/16/26 | -12.31% since 01/16/26 | ||
| Low | 1,631 on 12/16/15 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,910 on 01/04/16 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/15/15 | +20.47% since 11/19/25 | +50.74% since 11/19/25 | ||
| Low | 1,570 on 12/07/15 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 1,910 on 01/04/16 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.06% since 07/15/15 | +46.58% since 08/19/25 | +102.82% since 08/19/25 | ||
| Low | 1,570 on 12/07/15 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,132 on 08/03/15 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||