SHFE Steel Rebar Jan '16 (VPF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF16 | GCQ26 | SIU26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,685 | 4,059.8 | 59.045 | ||
| High | 1,774 | 4,068.6 | 59.405 | ||
| Low | 1,685 | 4,033.9 | 58.535 | ||
| Latest | 1,706s | 4,036.8 | 58.725 | ||
| Change | -33 | -32.9 | -0.379 | ||
| % Change | -1.90% | -0.81% | -0.64% | ||
| Volume | 960 | 15,744 | 3,145 | ||
| 20-Day Average Volume | 111,146 | 130,684 | 33,776 | ||
| Previous Close | 1,739 | 4,069.7 | 59.104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,798 | 4,127.3 | 61.662 | ||
| 20-Day Raw Stochastic | 21.54% | 18.32% | 16.11% | ||
| 20-Day Relative Strength | 43.93 | 39.40 | 38.28 | ||
| Weighted Alpha | -32.91 | +3.43 | +24.08 | ||
| Today's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 01/08/16 | -1.10% since 07/08/26 | +0.30% since 07/08/26 | ||
| Low | 1,650 on 01/13/16 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 1,836 on 01/11/16 | 4,148.4 on 07/09/26 | 61.195 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 12/15/15 | -7.22% since 06/15/26 | -16.97% since 06/15/26 | ||
| Low | 1,631 on 12/16/15 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,910 on 01/04/16 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/15/15 | -16.94% since 04/15/26 | -27.32% since 04/15/26 | ||
| Low | 1,570 on 12/07/15 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,910 on 01/04/16 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.06% since 07/15/15 | -14.56% since 01/15/26 | -37.75% since 01/15/26 | ||
| Low | 1,570 on 12/07/15 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,132 on 08/03/15 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||