SHFE Steel Rebar May '26 (VPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK26 | GCM26 | SIN26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,171 | 4,682.5 | 78.800 | ||
| High | 3,182 | 4,760.4 | 82.160 | ||
| Low | 3,133 | 4,671.0 | 78.580 | ||
| Latest | 3,170s | 4,730.7s | 80.865s | ||
| Change | +10 | +19.8 | +0.685 | ||
| % Change | +0.32% | +0.42% | +0.85% | ||
| Volume | 4,710 | 114,845 | 36,952 | ||
| 20-Day Average Volume | 90,469 | 123,747 | 29,093 | ||
| Previous Close | 3,160 | 4,710.9 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,108 | 4,713.5 | 77.236 | ||
| 20-Day Raw Stochastic | 46.58% | 54.12% | 76.29% | ||
| 20-Day Relative Strength | 64.15 | 49.56 | 54.26 | ||
| Weighted Alpha | +1.50 | +32.26 | +128.98 | ||
| Today's Opinion | 64% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/28/26 | +1.86% since 05/01/26 | +5.80% since 05/01/26 | ||
| Low | 3,090 on 04/29/26 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 3,295 on 04/30/26 | 4,775.2 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/08/26 | -0.97% since 04/08/26 | +6.47% since 04/08/26 | ||
| Low | 3,061 on 04/10/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 3,295 on 04/30/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 02/06/26 | -5.71% since 02/06/26 | +3.55% since 02/06/26 | ||
| Low | 3,005 on 02/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,295 on 04/30/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 11/07/25 | +15.32% since 11/07/25 | +63.42% since 11/07/25 | ||
| Low | 3,005 on 02/24/26 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 3,295 on 04/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||