SHFE Nickel Sep '26 (VMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMU26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 140,760 | 4,610.0 | 85.360 | ||
| High | 145,180 | 4,616.9 | 85.405 | ||
| Low | 139,060 | 4,586.4 | 83.355 | ||
| Latest | 142,300s | 4,598.9 | 84.060 | ||
| Change | +3,970 | -15.8 | -1.031 | ||
| % Change | +2.87% | -0.34% | -1.21% | ||
| Volume | 26,149 | 8,776 | 6,440 | ||
| 20-Day Average Volume | 9,694 | 197,376 | 128,081 | ||
| Previous Close | 138,330 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128,443 | 4,440.6 | 73.207 | ||
| 20-Day Raw Stochastic | 75.99% | 88.99% | 91.15% | ||
| 20-Day Relative Strength | 68.27 | 65.24 | 66.13 | ||
| Weighted Alpha | N/A | +61.27 | +199.55 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 01/05/26 | +2.34% since 01/06/26 | +3.84% since 01/06/26 | ||
| Low | 135,080 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 151,360 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.96% since 12/12/25 | +6.31% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 113,620 on 12/17/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 151,360 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 10/10/25 | +10.44% since 10/13/25 | +65.02% since 10/13/25 | ||
| Low | 113,620 on 12/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 151,360 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 09/16/25 | +33.51% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 113,620 on 12/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 151,360 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||