SHFE Nickel Jun '26 (VMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMM26 | GCQ26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 133,500 | 4,289.4 | 68.900 | ||
| High | 136,590 | 4,368.9 | 71.280 | ||
| Low | 133,400 | 4,283.4 | 68.725 | ||
| Latest | 135,330s | 4,366.9 | 71.035 | ||
| Change | +2,310 | +128.1 | +3.061 | ||
| % Change | +1.74% | +3.02% | +4.50% | ||
| Volume | 684 | 71,746 | 20,992 | ||
| 20-Day Average Volume | 95,368 | 117,244 | 44,267 | ||
| Previous Close | 133,020 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140,570 | 4,441.9 | 72.700 | ||
| 20-Day Raw Stochastic | 19.72% | 53.71% | 52.18% | ||
| 20-Day Relative Strength | 39.99 | 42.61 | 45.44 | ||
| Weighted Alpha | +9.88 | +14.71 | +71.36 | ||
| Today's Opinion | 56% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/08/26 | -0.12% since 06/08/26 | +3.35% since 06/08/26 | ||
| Low | 132,520 on 06/12/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 137,280 on 06/09/26 | 4,388.6 on 06/09/26 | 71.110 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 05/15/26 | -5.16% since 05/15/26 | -8.59% since 05/15/26 | ||
| Low | 132,520 on 06/12/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 146,770 on 05/20/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 03/13/26 | -15.17% since 03/13/26 | -13.48% since 03/13/26 | ||
| Low | 129,110 on 03/20/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 155,360 on 05/06/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 12/15/25 | -1.63% since 12/15/25 | +9.83% since 12/15/25 | ||
| Low | 112,930 on 12/17/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 155,360 on 05/06/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||