SHFE Woodpulp Jul '26 (VLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLN26 | CTN26 | KCN26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 4,870 | 77.00 | 273.85 | ||
| High | 4,946 | 78.38 | 274.80 | ||
| Low | 4,862 | 76.80 | 270.70 | ||
| Latest | 4,902s | 78.29 | 272.35s | ||
| Change | +24 | +0.87 | -1.05 | ||
| % Change | +0.49% | +1.12% | -0.38% | ||
| Volume | 19,685 | 3,312 | 8,179 | ||
| 20-Day Average Volume | 29,075 | 33,266 | 14,787 | ||
| Previous Close | 4,878 | 77.42 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,023 | 82.57 | 279.16 | ||
| 20-Day Raw Stochastic | 14.60% | 10.68% | 27.66% | ||
| 20-Day Relative Strength | 34.65 | 47.65 | 43.55 | ||
| Weighted Alpha | -11.13 | +14.35 | -19.68 | ||
| Today's Opinion | 100% Sell | Hold | 96% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/18/26 | -6.70% since 05/18/26 | +2.04% since 05/15/26 | ||
| Low | 4,862 on 05/25/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 5,040 on 05/20/26 | 83.90 on 05/19/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/24/26 | -1.60% since 04/24/26 | -5.81% since 04/22/26 | ||
| Low | 4,862 on 05/25/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 5,136 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 02/25/26 | +16.43% since 02/26/26 | -3.11% since 02/20/26 | ||
| Low | 4,862 on 05/25/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 5,460 on 03/09/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.91% since 11/25/25 | +16.95% since 11/26/25 | -19.33% since 11/21/25 | ||
| Low | 4,862 on 05/25/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 5,728 on 12/24/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||