SHFE Woodpulp Mar '21 (VLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLH21 | CTZ26 | KCU26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 7,310 | 76.60 | 251.15 | ||
| High | 7,400 | 76.99 | 254.35 | ||
| Low | 7,238 | 76.50 | 249.25 | ||
| Latest | 7,306s | 76.65 | 253.40s | ||
| Change | -20 | +0.23 | +3.15 | ||
| % Change | -0.27% | +0.30% | +1.26% | ||
| Volume | 166 | 1,708 | 21,906 | ||
| 20-Day Average Volume | 15,966 | 34,928 | 14,835 | ||
| Previous Close | 7,326 | 76.42 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,164 | 79.08 | 254.68 | ||
| 20-Day Raw Stochastic | 57.17% | 17.53% | 45.75% | ||
| 20-Day Relative Strength | 69.17 | 42.96 | 43.95 | ||
| Weighted Alpha | +68.01 | +13.63 | -21.50 | ||
| Today's Opinion | 64% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/08/21 | -1.10% since 06/08/26 | +4.67% since 06/05/26 | ||
| Low | 7,102 on 03/09/21 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 7,422 on 03/12/21 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 02/10/21 | -6.29% since 05/15/26 | -7.11% since 05/12/26 | ||
| Low | 6,788 on 02/18/21 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 84.24 on 05/18/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +40.50% since 12/15/20 | +9.14% since 03/13/26 | -9.63% since 03/12/26 | ||
| Low | 5,154 on 12/16/20 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +48.68% since 09/15/20 | +13.40% since 12/15/25 | -23.39% since 12/12/25 | ||
| Low | 4,620 on 11/02/20 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||