SHFE Woodpulp Mar '21 (VLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLH21 | CTZ26 | KCU26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 7,310 | 77.81 | 301.00 | ||
| High | 7,400 | 78.44 | 321.15 | ||
| Low | 7,238 | 77.55 | 300.20 | ||
| Latest | 7,306s | 78.04 | 320.40 | ||
| Change | -20 | +0.92 | +19.20 | ||
| % Change | -0.27% | +1.19% | +6.37% | ||
| Volume | 166 | 10,056 | 14,012 | ||
| 20-Day Average Volume | 15,966 | 32,941 | 24,536 | ||
| Previous Close | 7,326 | 77.12 | 301.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,164 | 77.32 | 270.86 | ||
| 20-Day Raw Stochastic | 57.17% | 51.70% | 97.16% | ||
| 20-Day Relative Strength | 69.17 | 48.52 | 69.90 | ||
| Weighted Alpha | +68.01 | +13.94 | +21.53 | ||
| Today's Opinion | 64% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/08/21 | +2.00% since 06/26/26 | +16.23% since 06/26/26 | ||
| Low | 7,102 on 03/09/21 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 7,422 on 03/12/21 | 78.50 on 07/01/26 | 319.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 02/10/21 | +0.55% since 06/05/26 | +31.16% since 06/05/26 | ||
| Low | 6,788 on 02/18/21 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 80.47 on 06/17/26 | 319.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +40.50% since 12/15/20 | +2.85% since 04/06/26 | +13.67% since 04/06/26 | ||
| Low | 5,154 on 12/16/20 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 88.08 on 05/13/26 | 319.85 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +48.68% since 09/15/20 | +12.81% since 01/06/26 | -6.01% since 01/06/26 | ||
| Low | 4,620 on 11/02/20 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 7,790 on 03/01/21 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||