SHFE Woodpulp Jan '27 (VLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLF27 | CTZ26 | KCU26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,102 | 76.60 | 251.15 | ||
| High | 5,110 | 76.99 | 254.35 | ||
| Low | 5,078 | 76.20 | 249.25 | ||
| Latest | 5,094s | 76.37 | 253.40s | ||
| Change | +16 | -0.05 | +3.15 | ||
| % Change | +0.32% | -0.07% | +1.26% | ||
| Volume | 3,617 | 3,123 | 21,906 | ||
| 20-Day Average Volume | 4,333 | 34,997 | 14,835 | ||
| Previous Close | 5,078 | 76.42 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,166 | 79.06 | 254.68 | ||
| 20-Day Raw Stochastic | 21.71% | 12.46% | 45.75% | ||
| 20-Day Relative Strength | 34.66 | 41.51 | 43.95 | ||
| Weighted Alpha | N/A | +12.68 | -21.50 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 40% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/05/26 | -1.69% since 06/08/26 | +4.67% since 06/05/26 | ||
| Low | 5,034 on 06/08/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,110 on 06/12/26 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 05/12/26 | -6.85% since 05/15/26 | -7.11% since 05/12/26 | ||
| Low | 5,028 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,406 on 05/14/26 | 84.24 on 05/18/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 03/12/26 | +8.49% since 03/13/26 | -9.63% since 03/12/26 | ||
| Low | 5,028 on 06/05/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 5,584 on 03/24/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.08% since 01/16/26 | +12.72% since 12/15/25 | -23.39% since 12/12/25 | ||
| Low | 5,028 on 06/05/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 5,750 on 01/16/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||