SHFE Woodpulp Jan '27 (VLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLF27 | CTZ26 | KCU26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 4,968 | 77.81 | 301.00 | ||
| High | 4,968 | 78.61 | 339.50 | ||
| Low | 4,906 | 77.55 | 300.20 | ||
| Latest | 4,948s | 78.61 | 338.70 | ||
| Change | -10 | +1.49 | +37.50 | ||
| % Change | -0.20% | +1.93% | +12.45% | ||
| Volume | 7,227 | 16,221 | 30,700 | ||
| 20-Day Average Volume | 7,031 | 33,201 | 25,095 | ||
| Previous Close | 4,958 | 77.12 | 301.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,012 | 77.34 | 271.33 | ||
| 20-Day Raw Stochastic | 33.53% | 60.57% | 97.94% | ||
| 20-Day Relative Strength | 35.42 | 49.93 | 72.13 | ||
| Weighted Alpha | N/A | +14.89 | +26.37 | ||
| Today's Opinion | 96% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/29/26 | +2.62% since 06/26/26 | +19.64% since 06/26/26 | ||
| Low | 4,890 on 06/30/26 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 4,976 on 07/03/26 | 78.50 on 07/01/26 | 328.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 06/05/26 | +1.16% since 06/05/26 | +35.01% since 06/05/26 | ||
| Low | 4,832 on 06/29/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,178 on 06/17/26 | 80.47 on 06/17/26 | 328.70 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 04/03/26 | +3.47% since 04/06/26 | +17.00% since 04/06/26 | ||
| Low | 4,832 on 06/29/26 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 5,438 on 04/07/26 | 88.08 on 05/13/26 | 328.70 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.72% since 01/16/26 | +13.50% since 01/06/26 | -3.26% since 01/06/26 | ||
| Low | 4,832 on 06/29/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 5,750 on 01/16/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||