S&P 500 VIX Mini Aug '25 (VJQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJQ25 | ESM26 | NQM26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 15.4500 | 7,259.25 | 28,455.00 | ||
| High | 15.7000 | 7,306.00 | 28,765.00 | ||
| Low | 15.2400 | 7,232.25 | 28,265.75 | ||
| Latest | 15.4100s | 7,297.00 | 28,677.25 | ||
| Change | -0.1638 | +18.50 | +123.25 | ||
| % Change | -1.05% | +0.25% | +0.43% | ||
| Volume | 218 | 130,984 | 73,575 | ||
| 20-Day Average Volume | 2,393 | 1,582,860 | 682,140 | ||
| Previous Close | 15.5738 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0922 | 7,480.46 | 29,666.93 | ||
| 20-Day Raw Stochastic | 7.72% | 13.69% | 15.07% | ||
| 20-Day Relative Strength | 32.60 | 46.92 | 49.48 | ||
| Weighted Alpha | N/A | +16.37 | +27.09 | ||
| Today's Opinion | 100% Sell | 8% Sell | Hold | ||
| Previous Opinion | 100% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 08/13/25 | -4.13% since 06/04/26 | -6.14% since 06/04/26 | ||
| Low | 14.9900 on 08/19/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 16.1000 on 08/14/25 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -19.49% since 07/18/25 | -2.01% since 05/11/26 | -2.74% since 05/11/26 | ||
| Low | 14.9900 on 08/19/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 20.4300 on 08/01/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.99% since 05/20/25 | +6.68% since 03/11/26 | +13.55% since 03/11/26 | ||
| Low | 14.9900 on 08/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.0000 on 06/23/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 02/24/25 | +3.81% since 12/11/25 | +9.26% since 12/11/25 | ||
| Low | 14.9900 on 08/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.8000 on 04/07/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||