S&P 500 VIX Mini Jul '26 (VJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJN26 | ESU26 | NQU26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 18.1600 | 7,517.25 | 29,412.00 | ||
| High | 18.2900 | 7,558.00 | 29,735.75 | ||
| Low | 17.7500 | 7,516.25 | 29,395.00 | ||
| Latest | 18.0000 | 7,537.25 | 29,624.25 | ||
| Change | +0.0730 | +8.50 | +155.75 | ||
| % Change | +0.41% | +0.11% | +0.53% | ||
| Volume | 594 | 118,014 | 84,578 | ||
| 20-Day Average Volume | 2,712 | 1,374,706 | 490,257 | ||
| Previous Close | 17.9270 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7413 | 7,506.81 | 29,901.71 | ||
| 20-Day Raw Stochastic | 16.57% | 69.64% | 45.33% | ||
| 20-Day Relative Strength | 40.32 | 53.76 | 50.73 | ||
| Weighted Alpha | N/A | +16.14 | +25.32 | ||
| Today's Opinion | 80% Sell | 48% Buy | Hold | ||
| Previous Opinion | 80% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/01/26 | -0.04% since 07/01/26 | -1.49% since 07/01/26 | ||
| Low | 17.1800 on 07/07/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 18.8800 on 07/08/26 | 7,602.50 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 06/09/26 | +1.16% since 06/09/26 | +0.83% since 06/09/26 | ||
| Low | 17.1800 on 07/07/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 22.3100 on 06/11/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -18.56% since 04/09/26 | +9.03% since 04/09/26 | +16.35% since 04/09/26 | ||
| Low | 17.1800 on 07/07/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 22.6000 on 04/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 01/26/26 | +6.08% since 01/09/26 | +12.37% since 01/09/26 | ||
| Low | 17.1800 on 07/07/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25.5100 on 03/31/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||